San Chan Historical Data

SAN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00187
+1.27%
$ 1.77 million $ 449,229
Dec 23, 1 AM $ 0.00185
+3.01%
$ 1.74 million $ 452,392
Dec 23, 12 AM $ 0.0018
-3.02%
$ 1.69 million $ 445,291
Dec 22, 11 PM $ 0.00186
+0.35%
$ 1.75 million $ 451,573
Dec 22, 10 PM $ 0.00186
+0.31%
$ 1.75 million $ 453,327
Dec 22, 9 PM $ 0.00185
-0.28%
$ 1.74 million $ 452,057
Dec 22, 8 PM $ 0.00186
-2.79%
$ 1.75 million $ 452,284
Dec 22, 7 PM $ 0.00191
-2.23%
$ 1.8 million $ 453,823
Dec 22, 6 PM $ 0.00196
-1.22%
$ 1.85 million $ 456,581
Dec 22, 5 PM $ 0.00199
-0.92%
$ 1.87 million $ 456,581
Dec 22, 4 PM $ 0.00201
+2.21%
$ 1.9 million $ 455,459
Dec 22, 3 PM $ 0.00197
+1.32%
$ 1.85 million $ 460,017
Dec 22, 2 PM $ 0.00194
+2.17%
$ 1.82 million $ 462,009
Dec 22, 1 PM $ 0.0019
-0.74%
$ 1.79 million $ 459,041
Dec 22, 12 PM $ 0.00191
-1.56%
$ 1.8 million $ 452,957
Dec 22, 11 AM $ 0.00194
+0.00%
$ 1.83 million $ 453,061
Dec 22, 10 AM $ 0.00194
+0.36%
$ 1.82 million $ 451,718
Dec 22, 9 AM $ 0.00193
-0.79%
$ 1.82 million $ 446,800
Dec 22, 8 AM $ 0.00195
-0.75%
$ 1.83 million $ 448,596
Dec 22, 7 AM $ 0.00195
+0.25%
$ 1.84 million $ 449,025
Dec 22, 6 AM $ 0.00195
-0.33%
$ 1.83 million $ 450,606
Dec 22, 5 AM $ 0.00195
-0.38%
$ 1.84 million $ 459,017
Dec 22, 4 AM $ 0.00196
+1.17%
$ 1.85 million $ 458,217
Dec 22, 3 AM $ 0.00194
+0.92%
$ 1.82 million $ 457,018
Dec 22, 2 AM $ 0.00192
-1.40%
$ 1.81 million $ 457,424
Dec 22, 1 AM $ 0.00195
+1.84%
$ 1.83 million $ 458,281
Dec 22, 12 AM $ 0.00191
+0.81%
$ 1.8 million $ 459,815
Dec 21, 11 PM $ 0.00189
-0.22%
$ 1.78 million $ 461,086
Dec 21, 10 PM $ 0.00188
-0.87%
$ 1.77 million $ 462,072
Dec 21, 9 PM $ 0.0019
-1.28%
$ 1.79 million $ 465,439
Dec 21, 8 PM $ 0.00193
-0.02%
$ 1.82 million $ 466,610
Dec 21, 7 PM $ 0.00193
+0.38%
$ 1.82 million $ 473,952
Dec 21, 6 PM $ 0.00192
-0.91%
$ 1.81 million $ 468,275
Dec 21, 5 PM $ 0.00194
+0.57%
$ 1.83 million $ 469,118
Dec 21, 4 PM $ 0.00194
+3.11%
$ 1.82 million $ 471,622
Dec 21, 3 PM $ 0.00188
+1.64%
$ 1.77 million $ 468,744
Dec 21, 2 PM $ 0.00185
-0.32%
$ 1.75 million $ 467,797
Dec 21, 1 PM $ 0.00187
-1.64%
$ 1.76 million $ 469,829
Dec 21, 12 PM $ 0.0019
+0.09%
$ 1.79 million $ 471,933
Dec 21, 11 AM $ 0.0019
-0.29%
$ 1.79 million $ 466,711
Dec 21, 10 AM $ 0.00191
-0.89%
$ 1.8 million $ 464,151
Dec 21, 9 AM $ 0.00192
+0.82%
$ 1.81 million $ 472,064
Dec 21, 8 AM $ 0.0019
-0.86%
$ 1.79 million $ 476,770
Dec 21, 7 AM $ 0.00192
-2.75%
$ 1.81 million $ 483,455
Dec 21, 6 AM $ 0.00198
+6.01%
$ 1.86 million $ 483,240
Dec 21, 5 AM $ 0.00186
+0.02%
$ 1.75 million $ 478,815
Dec 21, 4 AM $ 0.00186
+0.00%
$ 1.75 million $ 478,986
Dec 21, 3 AM $ 0.00186
+2.27%
$ 1.75 million $ 487,301
Dec 21, 2 AM $ 0.00182
-1.56%
$ 1.71 million $ 480,460
Dec 21, 1 AM $ 0.00185
+0.61%
$ 1.74 million $ 475,888