San Chan Historical Data

SAN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.00179
+5.14%
$ 1.69 million $ 477,172
Dec 25, 3 AM $ 0.0017
+1.98%
$ 1.61 million $ 476,733
Dec 25, 2 AM $ 0.00167
-8.45%
$ 1.59 million $ 456,303
Dec 25, 1 AM $ 0.00182
+0.36%
$ 1.72 million $ 445,994
Dec 25, 12 AM $ 0.00181
-0.32%
$ 1.7 million $ 452,444
Dec 24, 11 PM $ 0.00182
+0.09%
$ 1.71 million $ 457,045
Dec 24, 10 PM $ 0.00181
-0.11%
$ 1.71 million $ 454,392
Dec 24, 9 PM $ 0.00182
+0.54%
$ 1.72 million $ 451,211
Dec 24, 8 PM $ 0.00181
+0.05%
$ 1.71 million $ 454,595
Dec 24, 7 PM $ 0.00181
-0.76%
$ 1.7 million $ 456,903
Dec 24, 6 PM $ 0.00182
-0.44%
$ 1.72 million $ 454,543
Dec 24, 5 PM $ 0.00183
-0.04%
$ 1.73 million $ 459,053
Dec 24, 4 PM $ 0.00184
+0.27%
$ 1.73 million $ 458,296
Dec 24, 3 PM $ 0.00183
+0.28%
$ 1.72 million $ 456,049
Dec 24, 2 PM $ 0.00182
-0.75%
$ 1.71 million $ 455,106
Dec 24, 1 PM $ 0.00183
-0.03%
$ 1.72 million $ 452,808
Dec 24, 12 PM $ 0.00183
+0.59%
$ 1.72 million $ 454,455
Dec 24, 11 AM $ 0.00182
+0.07%
$ 1.72 million $ 456,411
Dec 24, 10 AM $ 0.00183
+1.38%
$ 1.72 million $ 454,192
Dec 24, 9 AM $ 0.0018
+0.57%
$ 1.69 million $ 462,210
Dec 24, 8 AM $ 0.00179
-0.31%
$ 1.69 million $ 466,840
Dec 24, 7 AM $ 0.00179
-1.74%
$ 1.69 million $ 461,883
Dec 24, 6 AM $ 0.00183
-0.13%
$ 1.72 million $ 463,502
Dec 24, 5 AM $ 0.00183
+0.32%
$ 1.72 million $ 461,140
Dec 24, 4 AM $ 0.00182
+0.16%
$ 1.72 million $ 466,477
Dec 24, 3 AM $ 0.00182
+0.50%
$ 1.74 million $ 461,118
Dec 24, 2 AM $ 0.00181
+1.81%
$ 1.71 million $ 458,288
Dec 24, 1 AM $ 0.00178
-0.53%
$ 1.67 million $ 459,851
Dec 24, 12 AM $ 0.00178
+0.40%
$ 1.67 million $ 460,693
Dec 23, 11 PM $ 0.00176
+0.22%
$ 1.66 million $ 455,218
Dec 23, 10 PM $ 0.00176
-1.58%
$ 1.65 million $ 456,443
Dec 23, 9 PM $ 0.00178
-1.67%
$ 1.68 million $ 458,209
Dec 23, 8 PM $ 0.00181
-0.59%
$ 1.71 million $ 458,298
Dec 23, 7 PM $ 0.00182
+0.01%
$ 1.72 million $ 458,737
Dec 23, 6 PM $ 0.00182
-0.25%
$ 1.71 million $ 460,491
Dec 23, 5 PM $ 0.00182
-0.64%
$ 1.72 million $ 460,322
Dec 23, 4 PM $ 0.00184
+3.62%
$ 1.73 million $ 461,342
Dec 23, 3 PM $ 0.00177
-0.73%
$ 1.66 million $ 457,717
Dec 23, 2 PM $ 0.00178
-0.83%
$ 1.67 million $ 459,462
Dec 23, 1 PM $ 0.00179
-2.15%
$ 1.69 million $ 464,308
Dec 23, 12 PM $ 0.00183
-0.83%
$ 1.72 million $ 469,742
Dec 23, 11 AM $ 0.00184
+0.52%
$ 1.74 million $ 469,697
Dec 23, 10 AM $ 0.00183
-0.61%
$ 1.73 million $ 471,444
Dec 23, 9 AM $ 0.00184
-0.23%
$ 1.74 million $ 463,267
Dec 23, 8 AM $ 0.00184
-0.47%
$ 1.74 million $ 458,054
Dec 23, 7 AM $ 0.00186
-0.22%
$ 1.75 million $ 463,917
Dec 23, 6 AM $ 0.00186
+0.06%
$ 1.75 million $ 463,686
Dec 23, 5 AM $ 0.00186
-1.57%
$ 1.75 million $ 458,783
Dec 23, 4 AM $ 0.00189
+1.37%
$ 1.78 million $ 450,617
Dec 23, 3 AM $ 0.00186
-0.52%
$ 1.76 million $ 450,661