San Chan Historical Data

SAN Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0000191
+0.00%
$ 18,015 $ 132
May 20, 5 PM $ 0.0000192
+0.00%
$ 18,093 $ 190
May 20, 2 PM $ 0.000019
+0.00%
$ 17,859 $ 235
May 20, 12 PM $ 0.0000187
+0.00%
$ 17,616 $ 136
May 20, 9 AM $ 0.0000187
+0.00%
$ 17,648 $ 256
May 20, 7 AM $ 0.0000186
+0.00%
$ 17,541 $ 255
May 20, 4 AM $ 0.0000186
+0.00%
$ 17,477 $ 254
May 20, 2 AM $ 0.0000185
+0.00%
$ 17,425 $ 255
May 19, 11 PM $ 0.0000186
+0.00%
$ 17,530 $ 336
May 19, 9 PM $ 0.0000186
+0.00%
$ 17,484 $ 417
May 19, 6 PM $ 0.0000185
+0.00%
$ 17,467 $ 423
May 19, 4 PM $ 0.0000188
+0.00%
$ 17,692 $ 363
May 19, 1 PM $ 0.0000188
+0.00%
$ 17,706 $ 313
May 19, 11 AM $ 0.0000192
+0.00%
$ 18,112 $ 191
May 19, 8 AM $ 0.0000193
+0.00%
$ 18,167 $ 197
May 19, 6 AM $ 0.0000193
+0.00%
$ 18,215 $ 208
May 19, 3 AM $ 0.0000192
+0.00%
$ 18,070 $ 212
May 19, 1 AM $ 0.0000194
+0.00%
$ 18,247 $ 214
May 18, 10 PM $ 0.0000194
+7.29%
$ 18,241 $ 44
May 18, 8 PM $ 0.0000193
+0.00%
$ 18,167 $ 47
May 18, 5 PM $ 0.0000191
+0.00%
$ 18,017 $ 108
May 18, 3 PM $ 0.0000189
+0.00%
$ 17,823 $ 99
May 18, 12 PM $ 0.0000193
+0.00%
$ 18,177 $ 99
May 18, 10 AM $ 0.000019
+0.00%
$ 17,909 $ 111
May 18, 7 AM $ 0.0000191
+0.00%
$ 17,983 $ 98
May 18, 5 AM $ 0.0000192
+0.00%
$ 18,079 $ 98
May 18, 2 AM $ 0.0000192
+0.00%
$ 18,129 $ 96
May 18, 12 AM $ 0.0000192
+0.00%
$ 18,039 $ 97
May 17, 9 PM $ 0.0000196
+0.00%
$ 18,419 $ 97
May 17, 7 PM $ 0.0000195
+0.00%
$ 18,322 $ 98
May 17, 3 PM $ 0.0000193
+0.00%
$ 18,205 $ 35
May 17, 12 PM $ 0.0000194
+0.00%
$ 18,257 $ 34
May 17, 10 AM $ 0.0000194
+0.00%
$ 18,282 $ 32
May 17, 7 AM $ 0.0000194
+0.00%
$ 18,278 $ 22
May 17, 5 AM $ 0.0000195
+0.00%
$ 18,413 $ 31
May 17, 2 AM $ 0.0000192
+0.00%
$ 18,102 $ 34
May 17, 12 AM $ 0.0000194
+0.00%
$ 18,292 $ 39
May 16, 9 PM $ 0.0000194
+0.00%
$ 18,299 $ 38
May 16, 7 PM $ 0.0000194
+0.00%
$ 18,268 $ 36
May 16, 5 PM $ 0.0000194
+0.00%
$ 18,248 $ 35
May 16, 4 PM $ 0.0000194
+0.00%
$ 18,248 $ 35
May 16, 2 PM $ 0.0000193
+0.00%
$ 18,218 $ 37
May 16, 11 AM $ 0.0000194
+0.00%
$ 18,250 $ 38
May 16, 10 AM $ 0.0000194
+0.00%
$ 18,314 $ 37
May 16, 9 AM $ 0.0000194
+0.00%
$ 18,313 $ 37
May 16, 6 AM $ 0.0000197
+0.00%
$ 18,591 $ 233
May 16, 4 AM $ 0.0000199
+0.00%
$ 18,756 $ 234
May 16, 1 AM $ 0.0000199
+0.00%
$ 18,785 $ 229
May 15, 11 PM $ 0.00002
+0.00%
$ 18,829 $ 229
May 15, 8 PM $ 0.00002
+0.00%
$ 18,877 $ 230