Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

San Chan Historical Data

SAN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2026 $0.0000199
-3.15%
$18,717 $3,574
Feb 11, 2026 $0.0000203
-1.80%
$19,102 $36,864
Feb 10, 2026 $0.0000196
-13.74%
$18,472 $2,203
Feb 9, 2026 $0.0000229
-11.25%
$21,540 $5,071
Feb 8, 2026 $0.0000259
+3.61%
$24,399 $20,790
Feb 7, 2026 $0.00176
+30.61%
$1.66 million $20,552
Feb 6, 2026 $0.00136
+22.28%
$1.28 million $188,431
Feb 5, 2026 $0.00111
-11.12%
$1.05 million $168,926
Feb 4, 2026 $0.00125
-7.00%
$1.18 million $178,170
Feb 3, 2026 $0.00135
+2.97%
$1.27 million $186,570
Feb 2, 2026 $0.00131
+0.29%
$1.23 million $173,402
Feb 1, 2026 $0.0013
+16.90%
$1.22 million $192,038
Jan 31, 2026 $0.00111
-18.33%
$1.05 million $195,638
Jan 30, 2026 $0.00136
-8.35%
$1.28 million $168,065
Jan 29, 2026 $0.00148
-1.36%
$1.4 million $188,429
Jan 28, 2026 $0.00151
+1.25%
$1.42 million $193,979
Jan 27, 2026 $0.00149
-5.74%
$1.4 million $210,551
Jan 26, 2026 $0.00159
+17.27%
$1.5 million $208,073
Jan 25, 2026 $0.00135
-13.73%
$1.28 million $190,094
Jan 24, 2026 $0.00157
+2.81%
$1.48 million $193,952
Jan 23, 2026 $0.00153
+10.48%
$1.44 million $199,902
Jan 22, 2026 $0.00138
+8.08%
$1.3 million $213,102
Jan 21, 2026 $0.00128
+3.19%
$1.21 million $439,672
Jan 20, 2026 $0.00124
-6.05%
$1.17 million $445,750
Jan 19, 2026 $0.00129
-9.16%
$1.22 million $194,052
Jan 18, 2026 $0.00143
-1.78%
$1.35 million $461,415
Jan 17, 2026 $0.00146
-4.19%
$1.37 million $457,114
Jan 16, 2026 $0.00152
-0.59%
$1.43 million $532,082
Jan 15, 2026 $0.00153
-15.88%
$1.44 million $543,461
Jan 14, 2026 $0.00182
-6.28%
$1.72 million $493,324
Jan 13, 2026 $0.00193
-2.90%
$1.82 million $474,716
Jan 12, 2026 $0.00199
-3.74%
$1.88 million $458,423
Jan 11, 2026 $0.00208
+2.33%
$1.96 million $481,714
Jan 10, 2026 $0.00202
+2.68%
$1.9 million $445,458
Jan 9, 2026 $0.00197
-9.45%
$1.85 million $475,286
Jan 8, 2026 $0.00217
-12.04%
$2.04 million $485,937
Jan 7, 2026 $0.00246
-12.71%
$2.32 million $470,305
Jan 6, 2026 $0.00282
-0.18%
$2.66 million $595,573
Jan 5, 2026 $0.00248
+22.88%
$2.34 million $513,809
Jan 4, 2026 $0.00203
+23.31%
$1.91 million $532,412
Jan 3, 2026 $0.00164
-2.74%
$1.54 million $468,912
Jan 2, 2026 $0.00169
+13.91%
$1.59 million $500,617
Jan 1, 2026 $0.00148
-3.15%
$1.4 million $490,571
Dec 31, 2025 $0.00153
-7.73%
$1.44 million $468,422
Dec 30, 2025 $0.00167
-2.63%
$1.56 million $478,406
Dec 29, 2025 $0.00175
+7.09%
$1.61 million $446,392
Dec 28, 2025 $0.00162
-9.26%
$1.54 million $456,307
Dec 27, 2025 $0.00178
+9.76%
$1.69 million $458,789
Dec 26, 2025 $0.00163
-0.84%
$1.53 million $436,433
Dec 25, 2025 $0.00167
-7.91%
$1.55 million $485,874