San Chan Historical Data

SAN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.00171
-0.08%
$ 1.61 million $ 433,155
Dec 29, 7 AM $ 0.00171
-0.89%
$ 1.61 million $ 439,806
Dec 29, 6 AM $ 0.00173
-0.26%
$ 1.63 million $ 448,502
Dec 29, 5 AM $ 0.00174
-1.06%
$ 1.64 million $ 449,235
Dec 29, 4 AM $ 0.00176
+3.94%
$ 1.66 million $ 458,901
Dec 29, 3 AM $ 0.0017
+4.18%
$ 1.6 million $ 456,424
Dec 29, 2 AM $ 0.00163
-0.11%
$ 1.53 million $ 447,574
Dec 29, 1 AM $ 0.00163
+0.62%
$ 1.53 million $ 454,816
Dec 29, 12 AM $ 0.00162
-1.22%
$ 1.52 million $ 457,008
Dec 28, 11 PM $ 0.00164
+0.58%
$ 1.54 million $ 458,216
Dec 28, 10 PM $ 0.00162
+0.73%
$ 1.53 million $ 456,307
Dec 28, 9 PM $ 0.00161
+0.17%
$ 1.52 million $ 460,914
Dec 28, 8 PM $ 0.00161
-2.90%
$ 1.52 million $ 460,871
Dec 28, 7 PM $ 0.00166
-1.36%
$ 1.57 million $ 462,342
Dec 28, 6 PM $ 0.00169
-1.24%
$ 1.59 million $ 461,098
Dec 28, 5 PM $ 0.00171
-1.28%
$ 1.61 million $ 466,772
Dec 28, 4 PM $ 0.00173
-2.87%
$ 1.63 million $ 469,807
Dec 28, 3 PM $ 0.00177
-0.05%
$ 1.67 million $ 472,085
Dec 28, 2 PM $ 0.00178
+0.45%
$ 1.68 million $ 472,974
Dec 28, 1 PM $ 0.00177
+0.41%
$ 1.67 million $ 473,454
Dec 28, 12 PM $ 0.00177
+0.17%
$ 1.66 million $ 473,319
Dec 28, 11 AM $ 0.00177
+0.09%
$ 1.67 million $ 477,427
Dec 28, 10 AM $ 0.00177
+0.24%
$ 1.67 million $ 470,167
Dec 28, 9 AM $ 0.00176
-0.48%
$ 1.66 million $ 473,311
Dec 28, 8 AM $ 0.00177
+0.15%
$ 1.67 million $ 477,286
Dec 28, 7 AM $ 0.00177
-3.00%
$ 1.67 million $ 470,672
Dec 28, 6 AM $ 0.00183
-0.22%
$ 1.72 million $ 456,191
Dec 28, 5 AM $ 0.00183
+3.04%
$ 1.72 million $ 456,679
Dec 28, 4 AM $ 0.00178
+0.52%
$ 1.68 million $ 450,268
Dec 28, 3 AM $ 0.00178
-0.91%
$ 1.67 million $ 455,965
Dec 28, 2 AM $ 0.00179
+0.18%
$ 1.69 million $ 461,833
Dec 28, 1 AM $ 0.00179
-0.19%
$ 1.68 million $ 458,905
Dec 28, 12 AM $ 0.00179
+0.12%
$ 1.69 million $ 455,252
Dec 27, 11 PM $ 0.00179
+0.59%
$ 1.69 million $ 452,943
Dec 27, 10 PM $ 0.00178
-0.91%
$ 1.68 million $ 458,789
Dec 27, 9 PM $ 0.0018
-1.73%
$ 1.7 million $ 458,600
Dec 27, 8 PM $ 0.00184
+3.19%
$ 1.73 million $ 455,862
Dec 27, 7 PM $ 0.00178
+0.50%
$ 1.68 million $ 450,287
Dec 27, 6 PM $ 0.00177
+0.42%
$ 1.67 million $ 454,960
Dec 27, 5 PM $ 0.00178
-0.33%
$ 1.68 million $ 451,510
Dec 27, 4 PM $ 0.00179
+0.54%
$ 1.69 million $ 448,375
Dec 27, 3 PM $ 0.00177
+0.80%
$ 1.66 million $ 447,592
Dec 27, 2 PM $ 0.00177
+0.56%
$ 1.66 million $ 448,184
Dec 27, 1 PM $ 0.00175
-0.54%
$ 1.65 million $ 449,395
Dec 27, 12 PM $ 0.00176
-0.16%
$ 1.66 million $ 452,715
Dec 27, 11 AM $ 0.00176
+2.43%
$ 1.66 million $ 447,885
Dec 27, 10 AM $ 0.00172
+0.75%
$ 1.62 million $ 450,757
Dec 27, 9 AM $ 0.0017
+0.78%
$ 1.6 million $ 448,965
Dec 27, 8 AM $ 0.00169
+1.14%
$ 1.59 million $ 444,377
Dec 27, 7 AM $ 0.00167
+0.03%
$ 1.58 million $ 439,441