San Chan Historical Data

SAN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.00162
-0.38%
$ 1.52 million $ 466,838
Dec 31, 9 AM $ 0.00162
+0.83%
$ 1.53 million $ 461,831
Dec 31, 8 AM $ 0.00161
-0.51%
$ 1.52 million $ 457,681
Dec 31, 7 AM $ 0.00162
-0.14%
$ 1.53 million $ 462,683
Dec 31, 6 AM $ 0.00163
-0.64%
$ 1.54 million $ 462,517
Dec 31, 5 AM $ 0.00164
+0.15%
$ 1.55 million $ 465,190
Dec 31, 4 AM $ 0.00165
+0.44%
$ 1.55 million $ 465,545
Dec 31, 3 AM $ 0.00164
-0.84%
$ 1.55 million $ 467,598
Dec 31, 2 AM $ 0.00166
-0.08%
$ 1.56 million $ 466,140
Dec 31, 1 AM $ 0.00166
+0.31%
$ 1.56 million $ 468,412
Dec 31, 12 AM $ 0.00166
-0.32%
$ 1.56 million $ 472,153
Dec 30, 11 PM $ 0.00165
-0.65%
$ 1.56 million $ 472,454
Dec 30, 10 PM $ 0.00167
+0.07%
$ 1.57 million $ 478,406
Dec 30, 9 PM $ 0.00166
+0.13%
$ 1.57 million $ 486,315
Dec 30, 8 PM $ 0.00166
+0.07%
$ 1.57 million $ 481,620
Dec 30, 7 PM $ 0.00166
-0.66%
$ 1.57 million $ 481,362
Dec 30, 6 PM $ 0.00167
+0.22%
$ 1.57 million $ 483,011
Dec 30, 5 PM $ 0.00167
-1.80%
$ 1.58 million $ 480,803
Dec 30, 4 PM $ 0.00174
-1.01%
$ 1.64 million $ 479,884
Dec 30, 3 PM $ 0.00176
-1.17%
$ 1.65 million $ 478,966
Dec 30, 2 PM $ 0.00175
+0.40%
$ 1.65 million $ 477,083
Dec 30, 1 PM $ 0.00174
+0.19%
$ 1.64 million $ 470,346
Dec 30, 12 PM $ 0.00174
+1.79%
$ 1.64 million $ 471,099
Dec 30, 11 AM $ 0.00171
+0.12%
$ 1.61 million $ 463,863
Dec 30, 10 AM $ 0.00171
+0.75%
$ 1.61 million $ 466,204
Dec 30, 9 AM $ 0.0017
-0.19%
$ 1.6 million $ 469,350
Dec 30, 8 AM $ 0.0017
+0.85%
$ 1.6 million $ 463,882
Dec 30, 7 AM $ 0.00169
+0.50%
$ 1.59 million $ 462,413
Dec 30, 6 AM $ 0.00168
-1.95%
$ 1.58 million $ 466,488
Dec 30, 5 AM $ 0.00171
-1.29%
$ 1.61 million $ 462,278
Dec 30, 4 AM $ 0.00173
+0.53%
$ 1.63 million $ 460,410
Dec 30, 3 AM $ 0.00173
-0.15%
$ 1.63 million $ 455,135
Dec 30, 2 AM $ 0.00173
+0.69%
$ 1.63 million $ 460,911
Dec 30, 1 AM $ 0.00172
-0.09%
$ 1.62 million $ 457,861
Dec 30, 12 AM $ 0.00172
+0.15%
$ 1.62 million $ 453,874
Dec 29, 11 PM $ 0.00171
-1.95%
$ 1.61 million $ 449,310
Dec 29, 10 PM $ 0.00175
+7.52%
$ 1.65 million $ 446,392
Dec 29, 9 PM $ 0.00163
-2.47%
$ 1.53 million $ 434,525
Dec 29, 8 PM $ 0.00168
+2.36%
$ 1.58 million $ 432,429
Dec 29, 7 PM $ 0.00164
-0.83%
$ 1.54 million $ 435,711
Dec 29, 6 PM $ 0.00165
+0.00%
$ 1.56 million $ 436,672
Dec 29, 5 PM $ 0.00165
+0.09%
$ 1.55 million $ 436,904
Dec 29, 4 PM $ 0.00165
-0.65%
$ 1.55 million $ 436,119
Dec 29, 3 PM $ 0.00166
-0.79%
$ 1.57 million $ 432,115
Dec 29, 2 PM $ 0.00168
+1.53%
$ 1.59 million $ 429,008
Dec 29, 1 PM $ 0.00165
-0.56%
$ 1.56 million $ 429,260
Dec 29, 12 PM $ 0.00166
-1.15%
$ 1.56 million $ 427,814
Dec 29, 11 AM $ 0.00168
-0.11%
$ 1.58 million $ 424,583
Dec 29, 10 AM $ 0.00168
+0.06%
$ 1.58 million $ 430,281
Dec 29, 9 AM $ 0.00168
-1.86%
$ 1.58 million $ 432,027