San Chan Historical Data

SAN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00149
-1.61%
$ 1.41 million $ 440,474
Jan 2, 11 AM $ 0.00152
-0.91%
$ 1.43 million $ 445,053
Jan 2, 10 AM $ 0.00153
+0.40%
$ 1.44 million $ 451,553
Jan 2, 9 AM $ 0.00153
+5.48%
$ 1.44 million $ 452,562
Jan 2, 8 AM $ 0.00145
+1.86%
$ 1.36 million $ 446,040
Jan 2, 7 AM $ 0.00142
-0.34%
$ 1.34 million $ 450,370
Jan 2, 6 AM $ 0.00142
-2.02%
$ 1.34 million $ 450,470
Jan 2, 5 AM $ 0.00145
-1.52%
$ 1.37 million $ 461,164
Jan 2, 4 AM $ 0.00148
-0.36%
$ 1.4 million $ 468,529
Jan 2, 3 AM $ 0.00148
+0.40%
$ 1.4 million $ 473,645
Jan 2, 2 AM $ 0.00147
+0.05%
$ 1.39 million $ 476,334
Jan 2, 1 AM $ 0.00147
+0.50%
$ 1.39 million $ 485,014
Jan 2, 12 AM $ 0.00147
-0.76%
$ 1.38 million $ 490,178
Jan 1, 11 PM $ 0.00148
+0.78%
$ 1.4 million $ 490,571
Jan 1, 10 PM $ 0.00147
+0.65%
$ 1.38 million $ 491,147
Jan 1, 9 PM $ 0.00146
+0.17%
$ 1.38 million $ 488,503
Jan 1, 8 PM $ 0.00145
-0.10%
$ 1.36 million $ 486,035
Jan 1, 7 PM $ 0.00145
+0.49%
$ 1.37 million $ 488,991
Jan 1, 6 PM $ 0.00145
+0.24%
$ 1.36 million $ 501,212
Jan 1, 5 PM $ 0.00142
+0.87%
$ 1.34 million $ 498,417
Jan 1, 4 PM $ 0.00142
-0.56%
$ 1.33 million $ 503,433
Jan 1, 3 PM $ 0.00142
-0.84%
$ 1.34 million $ 502,755
Jan 1, 2 PM $ 0.00144
-0.32%
$ 1.36 million $ 498,501
Jan 1, 1 PM $ 0.00145
+0.09%
$ 1.36 million $ 502,664
Jan 1, 12 PM $ 0.00145
-1.05%
$ 1.36 million $ 506,992
Jan 1, 11 AM $ 0.00146
-0.50%
$ 1.38 million $ 509,552
Jan 1, 10 AM $ 0.00147
+7.11%
$ 1.38 million $ 497,458
Jan 1, 9 AM $ 0.00137
+2.03%
$ 1.29 million $ 490,638
Jan 1, 8 AM $ 0.00134
-3.51%
$ 1.26 million $ 500,213
Jan 1, 7 AM $ 0.00139
+3.63%
$ 1.31 million $ 500,190
Jan 1, 6 AM $ 0.00134
-3.24%
$ 1.27 million $ 495,306
Jan 1, 5 AM $ 0.00139
-0.89%
$ 1.31 million $ 488,200
Jan 1, 4 AM $ 0.00141
+0.77%
$ 1.33 million $ 481,785
Jan 1, 3 AM $ 0.00141
-3.18%
$ 1.32 million $ 481,758
Jan 1, 2 AM $ 0.00145
-3.85%
$ 1.37 million $ 479,065
Jan 1, 1 AM $ 0.00151
-1.24%
$ 1.42 million $ 468,781
Jan 1, 12 AM $ 0.00153
-0.03%
$ 1.44 million $ 465,362
Dec 31, 11 PM $ 0.00153
+0.09%
$ 1.44 million $ 470,121
Dec 31, 10 PM $ 0.00153
-3.20%
$ 1.44 million $ 468,422
Dec 31, 9 PM $ 0.00159
-0.65%
$ 1.49 million $ 464,649
Dec 31, 8 PM $ 0.0016
+0.21%
$ 1.51 million $ 471,356
Dec 31, 7 PM $ 0.0016
-0.87%
$ 1.51 million $ 467,108
Dec 31, 6 PM $ 0.00162
-1.16%
$ 1.52 million $ 453,438
Dec 31, 5 PM $ 0.00164
+0.19%
$ 1.54 million $ 456,293
Dec 31, 4 PM $ 0.00164
-0.90%
$ 1.54 million $ 453,620
Dec 31, 3 PM $ 0.00165
-0.04%
$ 1.55 million $ 458,519
Dec 31, 2 PM $ 0.00165
-0.87%
$ 1.56 million $ 464,425
Dec 31, 1 PM $ 0.00167
+3.01%
$ 1.57 million $ 462,250
Dec 31, 12 PM $ 0.00162
-0.84%
$ 1.53 million $ 458,195
Dec 31, 11 AM $ 0.00163
+1.10%
$ 1.54 million $ 464,548