San Chan Historical Data

SAN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.00192
+6.82%
$ 1.81 million $ 487,730
Jan 4, 3 PM $ 0.00179
+0.07%
$ 1.69 million $ 475,640
Jan 4, 2 PM $ 0.00179
+2.39%
$ 1.69 million $ 476,827
Jan 4, 1 PM $ 0.00176
-7.28%
$ 1.66 million $ 477,230
Jan 4, 12 PM $ 0.0019
+1.27%
$ 1.79 million $ 471,625
Jan 4, 11 AM $ 0.00188
+0.11%
$ 1.77 million $ 471,104
Jan 4, 10 AM $ 0.00188
-0.19%
$ 1.77 million $ 475,508
Jan 4, 9 AM $ 0.00166
+0.75%
$ 1.56 million $ 44,257
Jan 4, 8 AM $ 0.00165
-0.16%
$ 1.55 million $ 458,078
Jan 4, 7 AM $ 0.00165
-1.59%
$ 1.55 million $ 458,080
Jan 4, 6 AM $ 0.00167
-0.18%
$ 1.58 million $ 469,300
Jan 4, 5 AM $ 0.00166
+0.14%
$ -- $ 465,556
Jan 4, 4 AM $ 0.00165
+0.52%
$ -- $ 461,855
Jan 4, 3 AM $ 0.00165
-5.89%
$ -- $ 461,133
Jan 4, 2 AM $ 0.00173
-1.36%
$ -- $ 463,261
Jan 4, 1 AM $ 0.00175
-1.89%
$ 1.65 million $ 471,388
Jan 4, 12 AM $ 0.00178
+8.17%
$ -- $ 479,817
Jan 3, 11 PM $ 0.00164
+4.29%
$ 1.54 million $ 468,912
Jan 3, 10 PM $ 0.00157
+0.33%
$ 1.48 million $ 473,802
Jan 3, 9 PM $ 0.00157
+1.39%
$ 1.48 million $ 499,088
Jan 3, 8 PM $ 0.00155
+0.23%
$ 1.46 million $ 504,193
Jan 3, 7 PM $ 0.00155
+1.40%
$ 1.46 million $ 504,624
Jan 3, 6 PM $ 0.00152
-1.18%
$ 1.43 million $ 505,439
Jan 3, 5 PM $ 0.00155
+0.95%
$ 1.46 million $ 524,268
Jan 3, 4 PM $ 0.00154
+0.36%
$ 1.46 million $ 534,899
Jan 3, 3 PM $ 0.00154
+0.36%
$ 1.45 million $ 541,143
Jan 3, 2 PM $ 0.00154
+0.43%
$ 1.45 million $ 541,436
Jan 3, 1 PM $ 0.00153
-0.07%
$ 1.44 million $ 542,627
Jan 3, 12 PM $ 0.00153
-0.62%
$ 1.44 million $ 538,525
Jan 3, 11 AM $ 0.00155
-1.54%
$ 1.46 million $ 534,510
Jan 3, 10 AM $ 0.00157
-0.46%
$ 1.48 million $ 529,569
Jan 3, 9 AM $ 0.00158
+2.02%
$ 1.49 million $ 530,415
Jan 3, 8 AM $ 0.00155
+0.50%
$ 1.46 million $ 527,928
Jan 3, 7 AM $ 0.00154
-1.13%
$ 1.45 million $ 528,240
Jan 3, 6 AM $ 0.00156
-5.38%
$ 1.47 million $ 528,409
Jan 3, 5 AM $ 0.00165
-1.63%
$ 1.55 million $ 512,942
Jan 3, 4 AM $ 0.00167
+0.05%
$ 1.58 million $ 512,397
Jan 3, 3 AM $ 0.00167
-0.04%
$ 1.58 million $ 510,472
Jan 3, 2 AM $ 0.00167
-0.79%
$ 1.58 million $ 511,361
Jan 3, 1 AM $ 0.00169
+0.02%
$ 1.59 million $ 509,258
Jan 3, 12 AM $ 0.00169
+0.08%
$ 1.59 million $ 499,931
Jan 2, 11 PM $ 0.00169
-1.37%
$ 1.59 million $ 500,617
Jan 2, 10 PM $ 0.00172
+0.22%
$ 1.62 million $ 499,503
Jan 2, 9 PM $ 0.00171
+0.30%
$ 1.61 million $ 408,359
Jan 2, 6 PM $ 0.00165
-3.11%
$ 1.55 million $ 52,341
Jan 2, 5 PM $ 0.00169
+4.16%
$ 1.59 million $ 454,563
Jan 2, 4 PM $ 0.00161
+4.98%
$ 1.52 million $ 445,146
Jan 2, 3 PM $ 0.00154
-0.41%
$ 1.45 million $ 437,979
Jan 2, 2 PM $ 0.00154
+2.83%
$ 1.45 million $ 442,082
Jan 2, 1 PM $ 0.0015
-0.04%
$ 1.41 million $ 442,781