San Chan Historical Data

SAN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.00282
+7.22%
$ 2.66 million $ 595,573
Jan 6, 10 PM $ 0.00264
-1.74%
$ 2.48 million $ 581,380
Jan 6, 9 PM $ 0.00268
+0.94%
$ 2.52 million $ 588,227
Jan 6, 8 PM $ 0.00267
-5.11%
$ 2.51 million $ 594,314
Jan 6, 7 PM $ 0.00282
+0.05%
$ 2.65 million $ 650,874
Jan 6, 6 PM $ 0.00282
-1.70%
$ 2.65 million $ 720,239
Jan 6, 5 PM $ 0.00288
+0.31%
$ 2.72 million $ 716,017
Jan 6, 4 PM $ 0.00288
-3.80%
$ 2.71 million $ 715,772
Jan 6, 3 PM $ 0.00307
+0.32%
$ 2.89 million $ 728,456
Jan 6, 2 PM $ 0.00306
+5.04%
$ 2.89 million $ 724,876
Jan 6, 1 PM $ 0.00292
-0.61%
$ 2.75 million $ 722,110
Jan 6, 12 PM $ 0.00293
-3.92%
$ 2.76 million $ 725,943
Jan 6, 11 AM $ 0.00305
+3.36%
$ 2.87 million $ 737,684
Jan 6, 10 AM $ 0.00295
-7.04%
$ 2.78 million $ 729,624
Jan 6, 9 AM $ 0.00318
+0.94%
$ 3 million $ 743,850
Jan 6, 8 AM $ 0.00315
-1.62%
$ 2.97 million $ 750,446
Jan 6, 7 AM $ 0.0032
+2.55%
$ 3.02 million $ 750,039
Jan 6, 6 AM $ 0.00312
-2.43%
$ 2.94 million $ 740,089
Jan 6, 5 AM $ 0.0032
-0.05%
$ 3.01 million $ 740,642
Jan 6, 4 AM $ 0.0032
+6.35%
$ 3.02 million $ 716,355
Jan 6, 3 AM $ 0.00302
+4.50%
$ 2.84 million $ 689,976
Jan 6, 2 AM $ 0.00288
+0.21%
$ 2.72 million $ 670,062
Jan 6, 1 AM $ 0.00289
-0.11%
$ 2.72 million $ 675,553
Jan 6, 12 AM $ 0.00287
+1.75%
$ 2.71 million $ 633,255
Jan 5, 7 PM $ 0.00248
+0.25%
$ 2.34 million $ 513,809
Jan 5, 6 PM $ 0.00247
+0.56%
$ 2.33 million $ 516,460
Jan 5, 5 PM $ 0.00246
-0.75%
$ 2.32 million $ 526,588
Jan 5, 4 PM $ 0.00248
+0.26%
$ 2.34 million $ 543,033
Jan 5, 3 PM $ 0.00247
+1.66%
$ 2.33 million $ 542,192
Jan 5, 2 PM $ 0.00243
-6.88%
$ 2.29 million $ 535,532
Jan 5, 12 PM $ 0.00237
+0.00%
$ 2.23 million $ 116,904
Jan 5, 11 AM $ 0.00237
-0.21%
$ 2.23 million $ 116,904
Jan 5, 10 AM $ 0.00238
+0.90%
$ 2.24 million $ 528,198
Jan 5, 9 AM $ 0.00236
-3.05%
$ 2.22 million $ 528,681
Jan 5, 8 AM $ 0.00243
-0.18%
$ 2.29 million $ 538,407
Jan 5, 7 AM $ 0.00243
+0.79%
$ 2.29 million $ 540,608
Jan 5, 6 AM $ 0.00241
+0.93%
$ 2.27 million $ 541,242
Jan 5, 5 AM $ 0.00239
+6.22%
$ 2.25 million $ 549,874
Jan 5, 4 AM $ 0.00225
-1.55%
$ 2.12 million $ 544,070
Jan 5, 3 AM $ 0.00229
-1.59%
$ 2.16 million $ 549,887
Jan 5, 2 AM $ 0.00232
-2.70%
$ 2.19 million $ 552,913
Jan 5, 1 AM $ 0.00239
+10.67%
$ 2.25 million $ 542,697
Jan 5, 12 AM $ 0.00216
+6.76%
$ 2.03 million $ 532,127
Jan 4, 11 PM $ 0.00203
+3.82%
$ 1.91 million $ 532,412
Jan 4, 10 PM $ 0.00196
+1.10%
$ 1.85 million $ 525,039
Jan 4, 9 PM $ 0.00194
+0.83%
$ 1.83 million $ 518,822
Jan 4, 8 PM $ 0.00193
-0.42%
$ 1.82 million $ 511,728
Jan 4, 7 PM $ 0.00195
+0.12%
$ 1.83 million $ 513,235
Jan 4, 6 PM $ 0.00194
+0.90%
$ 1.83 million $ 510,968
Jan 4, 5 PM $ 0.00192
+0.89%
$ 1.81 million $ 505,439