San Chan Historical Data

SAN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.00213
-1.78%
$ 2.01 million $ 483,579
Jan 8, 11 PM $ 0.00217
-1.49%
$ 2.04 million $ 485,937
Jan 8, 10 PM $ 0.0022
+0.17%
$ 2.08 million $ 486,904
Jan 8, 9 PM $ 0.0022
-0.21%
$ 2.07 million $ 487,044
Jan 8, 8 PM $ 0.0022
-1.86%
$ 2.07 million $ 488,061
Jan 8, 7 PM $ 0.00225
-1.59%
$ 2.12 million $ 480,615
Jan 8, 6 PM $ 0.00227
+1.16%
$ 2.14 million $ 480,810
Jan 8, 5 PM $ 0.00224
-3.06%
$ 2.11 million $ 483,771
Jan 8, 4 PM $ 0.0023
+0.67%
$ 2.17 million $ 477,121
Jan 8, 3 PM $ 0.00228
+0.42%
$ 2.15 million $ 479,976
Jan 8, 2 PM $ 0.00228
-0.99%
$ 2.15 million $ 478,723
Jan 8, 1 PM $ 0.00229
-0.83%
$ 2.16 million $ 482,035
Jan 8, 12 PM $ 0.00231
-0.27%
$ 2.18 million $ 483,867
Jan 8, 11 AM $ 0.00232
-2.03%
$ 2.19 million $ 480,572
Jan 8, 10 AM $ 0.00237
-0.74%
$ 2.23 million $ 475,585
Jan 8, 9 AM $ 0.00239
-1.62%
$ 2.25 million $ 479,099
Jan 8, 8 AM $ 0.00243
-0.14%
$ 2.29 million $ 473,642
Jan 8, 7 AM $ 0.00243
-0.34%
$ 2.29 million $ 473,033
Jan 8, 6 AM $ 0.00244
-1.39%
$ 2.3 million $ 465,786
Jan 8, 5 AM $ 0.00248
-0.77%
$ 2.35 million $ 460,334
Jan 8, 4 AM $ 0.00251
+1.09%
$ 2.36 million $ 458,964
Jan 8, 3 AM $ 0.00248
+1.12%
$ 2.34 million $ 457,931
Jan 8, 2 AM $ 0.00245
+0.05%
$ 2.31 million $ 468,264
Jan 8, 1 AM $ 0.00245
-0.39%
$ 2.3 million $ 471,397
Jan 8, 12 AM $ 0.00246
-0.14%
$ 2.32 million $ 468,173
Jan 7, 11 PM $ 0.00246
+0.24%
$ 2.32 million $ 470,305
Jan 7, 10 PM $ 0.00246
+1.11%
$ 2.31 million $ 467,858
Jan 7, 9 PM $ 0.00243
-0.14%
$ 2.29 million $ 464,226
Jan 7, 8 PM $ 0.00243
+0.98%
$ 2.29 million $ 473,572
Jan 7, 7 PM $ 0.00242
+0.46%
$ 2.28 million $ 480,235
Jan 7, 6 PM $ 0.00241
-0.27%
$ 2.27 million $ 484,043
Jan 7, 5 PM $ 0.00245
+0.25%
$ 2.31 million $ 489,412
Jan 7, 4 PM $ 0.00244
+0.53%
$ 2.3 million $ 491,811
Jan 7, 3 PM $ 0.00243
+0.73%
$ 2.29 million $ 495,715
Jan 7, 2 PM $ 0.00241
+0.84%
$ 2.27 million $ 496,490
Jan 7, 1 PM $ 0.0024
+1.21%
$ 2.26 million $ 498,082
Jan 7, 12 PM $ 0.00237
-0.97%
$ 2.23 million $ 495,986
Jan 7, 11 AM $ 0.00239
-1.07%
$ 2.25 million $ 505,316
Jan 7, 10 AM $ 0.00242
+0.65%
$ 2.28 million $ 506,548
Jan 7, 9 AM $ 0.00241
-2.18%
$ 2.27 million $ 519,433
Jan 7, 8 AM $ 0.00246
-1.98%
$ 2.32 million $ 521,679
Jan 7, 7 AM $ 0.00251
+2.88%
$ 2.36 million $ 522,868
Jan 7, 6 AM $ 0.00244
+0.51%
$ 2.3 million $ 528,153
Jan 7, 5 AM $ 0.00243
-0.65%
$ 2.29 million $ 540,521
Jan 7, 4 AM $ 0.00245
-0.63%
$ 2.3 million $ 550,953
Jan 7, 3 AM $ 0.00246
-3.37%
$ 2.32 million $ 571,007
Jan 7, 2 AM $ 0.00255
-6.48%
$ 2.4 million $ 576,232
Jan 7, 1 AM $ 0.00273
-2.48%
$ 2.57 million $ 583,679
Jan 7, 12 AM $ 0.00279
-0.91%
$ 2.63 million $ 597,839
Jan 6, 11 PM $ 0.00282
+7.22%
$ 2.66 million $ 595,573