San Chan Historical Data

SAN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.00149
+0.57%
$ 1.4 million $ 467,966
Jan 17, 7 AM $ 0.00148
-0.57%
$ 1.39 million $ 473,934
Jan 17, 6 AM $ 0.00148
-1.22%
$ 1.4 million $ 481,336
Jan 17, 5 AM $ 0.00151
-0.49%
$ 1.42 million $ 486,309
Jan 17, 4 AM $ 0.00152
-0.03%
$ 1.43 million $ 490,606
Jan 17, 3 AM $ 0.00152
+0.91%
$ 1.43 million $ 507,870
Jan 17, 2 AM $ 0.00151
-0.70%
$ 1.42 million $ 512,470
Jan 17, 1 AM $ 0.00152
-0.15%
$ 1.43 million $ 513,467
Jan 17, 12 AM $ 0.00152
-0.48%
$ 1.43 million $ 516,146
Jan 16, 11 PM $ 0.00152
-0.21%
$ 1.43 million $ 532,082
Jan 16, 10 PM $ 0.00152
-0.30%
$ 1.44 million $ 539,318
Jan 16, 9 PM $ 0.00153
-0.20%
$ 1.44 million $ 540,229
Jan 16, 8 PM $ 0.00153
+4.76%
$ 1.44 million $ 534,166
Jan 16, 7 PM $ 0.00146
+0.34%
$ 1.38 million $ 523,369
Jan 16, 6 PM $ 0.00145
+0.93%
$ 1.37 million $ 522,233
Jan 16, 5 PM $ 0.00144
+1.13%
$ 1.35 million $ 527,630
Jan 16, 4 PM $ 0.00143
+0.78%
$ 1.34 million $ 529,620
Jan 16, 3 PM $ 0.00142
-1.87%
$ 1.33 million $ 533,809
Jan 16, 2 PM $ 0.00144
+2.22%
$ 1.36 million $ 545,989
Jan 16, 1 PM $ 0.00141
+0.90%
$ 1.33 million $ 540,389
Jan 16, 12 PM $ 0.0014
+3.63%
$ 1.32 million $ 543,254
Jan 16, 11 AM $ 0.00135
+1.27%
$ 1.27 million $ 541,044
Jan 16, 10 AM $ 0.00133
-5.04%
$ 1.26 million $ 533,162
Jan 16, 9 AM $ 0.00141
+2.38%
$ 1.33 million $ 534,925
Jan 16, 8 AM $ 0.00138
-0.22%
$ 1.3 million $ 564,037
Jan 16, 7 AM $ 0.00138
-2.66%
$ 1.3 million $ 562,520
Jan 16, 6 AM $ 0.00142
-0.61%
$ 1.34 million $ 556,597
Jan 16, 5 AM $ 0.00143
-1.70%
$ 1.34 million $ 558,727
Jan 16, 4 AM $ 0.00145
+4.83%
$ 1.37 million $ 550,245
Jan 16, 3 AM $ 0.00138
-1.30%
$ 1.3 million $ 534,828
Jan 16, 2 AM $ 0.0014
-1.80%
$ 1.32 million $ 533,195
Jan 16, 1 AM $ 0.00142
+0.21%
$ 1.34 million $ 558,173
Jan 16, 12 AM $ 0.00154
+0.50%
$ 1.45 million $ 128,353
Jan 15, 11 PM $ 0.00153
-3.14%
$ 1.44 million $ 543,461
Jan 15, 10 PM $ 0.00158
+0.01%
$ 1.49 million $ 548,155
Jan 15, 9 PM $ 0.00158
-0.04%
$ 1.49 million $ 542,359
Jan 15, 8 PM $ 0.00158
-0.40%
$ 1.49 million $ 543,517
Jan 15, 7 PM $ 0.00159
-2.04%
$ 1.49 million $ 552,474
Jan 15, 6 PM $ 0.00162
-1.04%
$ 1.53 million $ 556,131
Jan 15, 5 PM $ 0.00164
+0.05%
$ 1.55 million $ 551,408
Jan 15, 4 PM $ 0.00164
-0.82%
$ 1.55 million $ 552,002
Jan 15, 3 PM $ 0.00165
+3.27%
$ 1.56 million $ 550,610
Jan 15, 2 PM $ 0.00158
-4.03%
$ 1.49 million $ 534,997
Jan 15, 1 PM $ 0.00165
+7.28%
$ 1.55 million $ 532,428
Jan 15, 12 PM $ 0.00153
+0.78%
$ 1.45 million $ 522,050
Jan 15, 11 AM $ 0.00152
-1.86%
$ 1.43 million $ 520,393
Jan 15, 10 AM $ 0.00155
-3.79%
$ 1.46 million $ 514,675
Jan 15, 9 AM $ 0.00162
-2.31%
$ 1.52 million $ 516,071
Jan 15, 8 AM $ 0.00165
-2.75%
$ 1.56 million $ 486,895
Jan 15, 7 AM $ 0.0017
+0.48%
$ 1.6 million $ 488,470