San Chan Historical Data

SAN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00143
-0.31%
$ 1.34 million $ 462,791
Jan 19, 9 AM $ 0.00143
+0.57%
$ 1.35 million $ 460,845
Jan 19, 8 AM $ 0.00141
+0.91%
$ 1.33 million $ 460,125
Jan 19, 7 AM $ 0.0014
+2.59%
$ 1.32 million $ 459,955
Jan 19, 6 AM $ 0.00137
+0.43%
$ 1.29 million $ 457,909
Jan 19, 5 AM $ 0.00136
-0.44%
$ 1.28 million $ 459,519
Jan 19, 4 AM $ 0.00137
-0.19%
$ 1.29 million $ 458,922
Jan 19, 3 AM $ 0.00137
-0.16%
$ 1.29 million $ 460,657
Jan 19, 2 AM $ 0.00138
+0.94%
$ 1.3 million $ 459,297
Jan 19, 1 AM $ 0.00138
+0.07%
$ 1.3 million $ 460,313
Jan 19, 12 AM $ 0.00137
-3.72%
$ 1.29 million $ 464,344
Jan 18, 11 PM $ 0.00143
-8.07%
$ 1.35 million $ 461,415
Jan 18, 10 PM $ 0.00155
+4.06%
$ 1.46 million $ 457,357
Jan 18, 9 PM $ 0.00147
+0.49%
$ 1.38 million $ 450,168
Jan 18, 8 PM $ 0.00146
-0.13%
$ 1.38 million $ 446,986
Jan 18, 7 PM $ 0.00146
-0.26%
$ 1.38 million $ 450,174
Jan 18, 6 PM $ 0.00146
+1.26%
$ 1.38 million $ 455,072
Jan 18, 5 PM $ 0.00145
-1.26%
$ 1.36 million $ 454,864
Jan 18, 4 PM $ 0.00146
-0.06%
$ 1.38 million $ 464,608
Jan 18, 3 PM $ 0.00146
+0.00%
$ 1.38 million $ 467,399
Jan 18, 2 PM $ 0.00146
-1.12%
$ 1.38 million $ 461,357
Jan 18, 1 PM $ 0.00148
+1.55%
$ 1.39 million $ 460,608
Jan 18, 12 PM $ 0.00146
-0.83%
$ 1.37 million $ 461,672
Jan 18, 11 AM $ 0.00147
-0.19%
$ 1.38 million $ 457,302
Jan 18, 10 AM $ 0.00147
+0.00%
$ 1.39 million $ 462,397
Jan 18, 9 AM $ 0.00147
+0.89%
$ 1.39 million $ 469,106
Jan 18, 8 AM $ 0.00146
-0.19%
$ 1.38 million $ 467,719
Jan 18, 7 AM $ 0.00147
+0.76%
$ 1.38 million $ 464,983
Jan 18, 6 AM $ 0.00146
-1.03%
$ 1.37 million $ 464,739
Jan 18, 5 AM $ 0.00147
-0.07%
$ 1.39 million $ 463,363
Jan 18, 4 AM $ 0.00147
+0.32%
$ 1.39 million $ 461,922
Jan 18, 3 AM $ 0.00147
+0.10%
$ 1.39 million $ 463,420
Jan 18, 2 AM $ 0.00147
+0.41%
$ 1.39 million $ 466,651
Jan 18, 1 AM $ 0.00147
+0.57%
$ 1.38 million $ 463,299
Jan 18, 12 AM $ 0.00146
+0.00%
$ 1.37 million $ 458,169
Jan 17, 11 PM $ 0.00146
+2.70%
$ 1.37 million $ 457,114
Jan 17, 10 PM $ 0.00142
-0.06%
$ 1.34 million $ 447,965
Jan 17, 9 PM $ 0.00142
-0.06%
$ 1.33 million $ 450,452
Jan 17, 8 PM $ 0.00142
-0.87%
$ 1.34 million $ 455,113
Jan 17, 7 PM $ 0.00144
+0.36%
$ 1.35 million $ 456,761
Jan 17, 6 PM $ 0.00143
+1.47%
$ 1.35 million $ 454,373
Jan 17, 5 PM $ 0.00141
-2.37%
$ 1.32 million $ 447,998
Jan 17, 4 PM $ 0.00145
+0.26%
$ 1.36 million $ 441,028
Jan 17, 3 PM $ 0.00145
+0.07%
$ 1.36 million $ 437,732
Jan 17, 2 PM $ 0.00144
-0.97%
$ 1.36 million $ 444,652
Jan 17, 1 PM $ 0.00146
+0.78%
$ 1.37 million $ 448,914
Jan 17, 12 PM $ 0.00145
+0.62%
$ 1.36 million $ 450,155
Jan 17, 11 AM $ 0.00144
+0.02%
$ 1.36 million $ 450,186
Jan 17, 10 AM $ 0.00144
-0.54%
$ 1.36 million $ 460,726
Jan 17, 9 AM $ 0.00145
-1.83%
$ 1.37 million $ 465,298