San Chan Historical Data

SAN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.00123
-0.94%
$ 1.16 million $ 443,761
Jan 21, 11 AM $ 0.00125
+0.09%
$ 1.18 million $ 443,200
Jan 21, 10 AM $ 0.00125
+0.57%
$ 1.18 million $ 445,165
Jan 21, 9 AM $ 0.00125
+2.23%
$ 1.18 million $ 444,350
Jan 21, 8 AM $ 0.00122
-0.88%
$ 1.15 million $ 437,717
Jan 21, 7 AM $ 0.00124
+0.11%
$ 1.16 million $ 437,397
Jan 21, 6 AM $ 0.00123
+3.05%
$ 1.16 million $ 436,504
Jan 21, 5 AM $ 0.00125
-3.34%
$ 1.18 million $ 12,850
Jan 21, 4 AM $ 0.00129
+0.16%
$ 1.21 million $ 421,587
Jan 21, 3 AM $ 0.00128
+0.08%
$ 1.2 million $ 421,012
Jan 21, 2 AM $ 0.00128
+0.14%
$ 1.2 million $ 421,733
Jan 21, 1 AM $ 0.00128
-0.61%
$ 1.2 million $ 422,653
Jan 21, 12 AM $ 0.00128
+3.24%
$ 1.21 million $ 427,286
Jan 20, 11 PM $ 0.00124
-0.42%
$ 1.17 million $ 445,750
Jan 20, 10 PM $ 0.00125
-4.85%
$ 1.18 million $ 451,252
Jan 20, 9 PM $ 0.00131
-0.57%
$ 1.24 million $ 448,104
Jan 20, 8 PM $ 0.00132
+1.06%
$ 1.25 million $ 444,914
Jan 20, 7 PM $ 0.00131
+0.40%
$ 1.23 million $ 449,449
Jan 20, 6 PM $ 0.0013
+0.06%
$ 1.23 million $ 444,148
Jan 20, 5 PM $ 0.0013
+0.63%
$ 1.23 million $ 445,085
Jan 20, 4 PM $ 0.00129
-0.34%
$ 1.22 million $ 447,719
Jan 20, 3 PM $ 0.0013
-1.93%
$ 1.22 million $ 449,215
Jan 20, 2 PM $ 0.00133
-0.77%
$ 1.25 million $ 447,221
Jan 20, 1 PM $ 0.00133
+0.38%
$ 1.25 million $ 449,271
Jan 20, 12 PM $ 0.00133
+0.34%
$ 1.25 million $ 452,985
Jan 20, 11 AM $ 0.00132
+1.05%
$ 1.25 million $ 458,173
Jan 20, 10 AM $ 0.00131
-0.07%
$ 1.23 million $ 463,075
Jan 20, 9 AM $ 0.00131
+0.96%
$ 1.23 million $ 464,255
Jan 20, 8 AM $ 0.00129
-2.56%
$ 1.22 million $ 471,229
Jan 20, 7 AM $ 0.00133
-0.31%
$ 1.25 million $ 472,935
Jan 20, 6 AM $ 0.00133
-0.85%
$ 1.26 million $ 471,721
Jan 20, 5 AM $ 0.00135
-0.86%
$ 1.27 million $ 472,275
Jan 20, 4 AM $ 0.00136
+0.19%
$ 1.28 million $ 477,420
Jan 20, 3 AM $ 0.00136
+0.28%
$ 1.28 million $ 478,013
Jan 20, 2 AM $ 0.00136
+2.17%
$ 1.28 million $ 474,955
Jan 20, 1 AM $ 0.00133
-1.96%
$ 1.25 million $ 475,322
Jan 20, 12 AM $ 0.00135
+2.54%
$ 1.28 million $ 471,436
Jan 19, 11 PM $ 0.00129
-5.71%
$ 1.22 million $ 194,052
Jan 19, 10 PM $ 0.00137
-1.00%
$ 1.29 million $ 457,194
Jan 19, 9 PM $ 0.00139
+0.60%
$ 1.31 million $ 464,915
Jan 19, 8 PM $ 0.00138
-0.52%
$ 1.3 million $ 471,855
Jan 19, 7 PM $ 0.00139
+1.36%
$ 1.31 million $ 466,933
Jan 19, 6 PM $ 0.00137
+1.31%
$ 1.29 million $ 468,022
Jan 19, 5 PM $ 0.00135
+0.36%
$ 1.27 million $ 466,802
Jan 19, 4 PM $ 0.00135
+0.44%
$ 1.27 million $ 463,056
Jan 19, 3 PM $ 0.00134
-0.77%
$ 1.26 million $ 461,486
Jan 19, 2 PM $ 0.00135
+1.67%
$ 1.27 million $ 466,286
Jan 19, 1 PM $ 0.00133
-0.31%
$ 1.25 million $ 464,188
Jan 19, 12 PM $ 0.00133
+0.25%
$ 1.25 million $ 467,622
Jan 19, 11 AM $ 0.00145
+1.32%
$ 1.36 million $ 36,322