San Chan Historical Data

SAN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.00142
+0.44%
$ 1.34 million $ 202,246
Jan 23, 7 AM $ 0.00142
+0.10%
$ 1.34 million $ 205,403
Jan 23, 6 AM $ 0.00142
-0.31%
$ 1.33 million $ 203,847
Jan 23, 5 AM $ 0.00142
-0.09%
$ 1.34 million $ 205,108
Jan 23, 4 AM $ 0.00142
+0.58%
$ 1.34 million $ 204,993
Jan 23, 3 AM $ 0.00141
+1.02%
$ 1.33 million $ 208,065
Jan 23, 2 AM $ 0.0014
-0.21%
$ 1.32 million $ 212,149
Jan 23, 1 AM $ 0.0014
-0.48%
$ 1.32 million $ 217,866
Jan 23, 12 AM $ 0.00141
+1.83%
$ 1.32 million $ 216,534
Jan 22, 11 PM $ 0.00138
+0.80%
$ 1.3 million $ 213,102
Jan 22, 10 PM $ 0.00137
+0.41%
$ 1.29 million $ 69,419
Jan 22, 8 PM $ 0.00147
+11.54%
$ 1.39 million $ 55,231
Jan 22, 7 PM $ 0.00132
-1.02%
$ 1.24 million $ 196,849
Jan 22, 6 PM $ 0.00134
+1.12%
$ 1.26 million $ 197,759
Jan 22, 5 PM $ 0.00132
+0.19%
$ 1.24 million $ 194,940
Jan 22, 4 PM $ 0.00132
-0.09%
$ 1.24 million $ 193,726
Jan 22, 3 PM $ 0.00132
-0.30%
$ 1.24 million $ 193,280
Jan 22, 2 PM $ 0.00132
-1.67%
$ 1.24 million $ 197,555
Jan 22, 1 PM $ 0.00134
-0.44%
$ 1.27 million $ 196,747
Jan 22, 12 PM $ 0.00135
-0.04%
$ 1.27 million $ 449,717
Jan 22, 11 AM $ 0.00135
+0.99%
$ 1.27 million $ 448,818
Jan 22, 10 AM $ 0.00134
+3.15%
$ 1.26 million $ 446,977
Jan 22, 9 AM $ 0.0013
+0.51%
$ 1.22 million $ 442,944
Jan 22, 8 AM $ 0.00129
-4.11%
$ 1.22 million $ 443,041
Jan 22, 7 AM $ 0.00135
+0.10%
$ 1.27 million $ 440,845
Jan 22, 6 AM $ 0.00135
+0.58%
$ 1.27 million $ 448,020
Jan 22, 5 AM $ 0.00133
-2.43%
$ 1.25 million $ 463,197
Jan 22, 4 AM $ 0.00136
+5.14%
$ 1.28 million $ 461,592
Jan 22, 3 AM $ 0.00129
+0.69%
$ 1.22 million $ 459,014
Jan 22, 2 AM $ 0.00128
+1.56%
$ 1.21 million $ 456,287
Jan 22, 1 AM $ 0.00127
-0.04%
$ 1.19 million $ 448,381
Jan 22, 12 AM $ 0.00127
-0.97%
$ 1.19 million $ 442,467
Jan 21, 11 PM $ 0.00128
-0.87%
$ 1.21 million $ 439,672
Jan 21, 10 PM $ 0.00129
-2.86%
$ 1.21 million $ 441,964
Jan 21, 9 PM $ 0.00132
+0.88%
$ 1.25 million $ 445,277
Jan 21, 8 PM $ 0.0013
-1.38%
$ 1.23 million $ 445,142
Jan 21, 7 PM $ 0.00132
+3.37%
$ 1.24 million $ 442,194
Jan 21, 6 PM $ 0.00127
-0.01%
$ 1.2 million $ 445,697
Jan 21, 5 PM $ 0.00127
+0.40%
$ 1.2 million $ 444,718
Jan 21, 4 PM $ 0.00127
-0.96%
$ 1.19 million $ 445,656
Jan 21, 3 PM $ 0.00128
+1.29%
$ 1.21 million $ 443,642
Jan 21, 2 PM $ 0.00126
+2.11%
$ 1.19 million $ 444,022
Jan 21, 1 PM $ 0.00124
-0.01%
$ 1.16 million $ 445,217
Jan 21, 12 PM $ 0.00123
-0.94%
$ 1.16 million $ 443,761
Jan 21, 11 AM $ 0.00125
+0.09%
$ 1.18 million $ 443,200
Jan 21, 10 AM $ 0.00125
+0.57%
$ 1.18 million $ 445,165
Jan 21, 9 AM $ 0.00125
+2.23%
$ 1.18 million $ 444,350
Jan 21, 8 AM $ 0.00122
-0.88%
$ 1.15 million $ 437,717
Jan 21, 7 AM $ 0.00124
+0.11%
$ 1.16 million $ 437,397
Jan 21, 6 AM $ 0.00123
+3.05%
$ 1.16 million $ 436,504