San Chan Historical Data

SAN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.00151
-0.25%
$ 1.42 million $ 188,979
Jan 25, 7 AM $ 0.00151
-0.23%
$ 1.43 million $ 190,696
Jan 25, 6 AM $ 0.00152
+0.07%
$ 1.43 million $ 190,582
Jan 25, 5 AM $ 0.00152
+0.52%
$ 1.43 million $ 191,569
Jan 25, 4 AM $ 0.00151
-0.90%
$ 1.42 million $ 190,236
Jan 25, 3 AM $ 0.00153
-0.88%
$ 1.44 million $ 191,614
Jan 25, 2 AM $ 0.00154
-0.16%
$ 1.45 million $ 192,294
Jan 25, 1 AM $ 0.00154
-0.15%
$ 1.45 million $ 193,635
Jan 25, 12 AM $ 0.00154
-1.62%
$ 1.45 million $ 193,895
Jan 24, 11 PM $ 0.00157
+2.44%
$ 1.48 million $ 193,952
Jan 24, 10 PM $ 0.00153
+3.85%
$ 1.44 million $ 193,587
Jan 24, 9 PM $ 0.00148
-0.49%
$ 1.39 million $ 184,035
Jan 24, 8 PM $ 0.00148
-1.24%
$ 1.4 million $ 185,985
Jan 24, 7 PM $ 0.0015
-0.54%
$ 1.41 million $ 184,957
Jan 24, 6 PM $ 0.00151
-0.93%
$ 1.42 million $ 186,644
Jan 24, 5 PM $ 0.00152
-0.30%
$ 1.44 million $ 186,983
Jan 24, 4 PM $ 0.00153
+0.10%
$ 1.44 million $ 185,067
Jan 24, 3 PM $ 0.00154
-0.52%
$ 1.45 million $ 183,691
Jan 24, 2 PM $ 0.00155
-1.15%
$ 1.46 million $ 184,367
Jan 24, 1 PM $ 0.00157
-0.32%
$ 1.47 million $ 183,375
Jan 24, 12 PM $ 0.00157
+0.17%
$ 1.48 million $ 193,633
Jan 24, 11 AM $ 0.00157
+0.56%
$ 1.48 million $ 195,916
Jan 24, 10 AM $ 0.00156
-0.05%
$ 1.47 million $ 196,326
Jan 24, 9 AM $ 0.00157
-2.69%
$ 1.47 million $ 196,024
Jan 24, 8 AM $ 0.00161
+0.21%
$ 1.52 million $ 201,426
Jan 24, 7 AM $ 0.0016
-0.23%
$ 1.51 million $ 201,502
Jan 24, 6 AM $ 0.0016
-0.30%
$ 1.51 million $ 202,714
Jan 24, 5 AM $ 0.00161
-0.51%
$ 1.52 million $ 202,024
Jan 24, 4 AM $ 0.00162
+2.65%
$ 1.52 million $ 203,543
Jan 24, 3 AM $ 0.00158
+1.60%
$ 1.48 million $ 201,040
Jan 24, 2 AM $ 0.00155
+0.60%
$ 1.46 million $ 201,093
Jan 24, 1 AM $ 0.00154
+1.23%
$ 1.45 million $ 198,017
Jan 24, 12 AM $ 0.00152
-0.45%
$ 1.43 million $ 198,795
Jan 23, 11 PM $ 0.00153
+3.06%
$ 1.44 million $ 199,902
Jan 23, 10 PM $ 0.00148
+0.30%
$ 1.39 million $ 197,660
Jan 23, 9 PM $ 0.00148
-1.57%
$ 1.39 million $ 197,605
Jan 23, 8 PM $ 0.0015
-0.12%
$ 1.41 million $ 197,628
Jan 23, 7 PM $ 0.0015
-0.85%
$ 1.41 million $ 212,517
Jan 23, 6 PM $ 0.00151
+0.70%
$ 1.42 million $ 213,141
Jan 23, 5 PM $ 0.00151
+0.13%
$ 1.42 million $ 213,912
Jan 23, 4 PM $ 0.00151
+0.52%
$ 1.42 million $ 213,881
Jan 23, 3 PM $ 0.0015
+0.04%
$ 1.41 million $ 214,113
Jan 23, 2 PM $ 0.0015
-1.62%
$ 1.41 million $ 216,368
Jan 23, 1 PM $ 0.00142
-1.18%
$ 1.34 million $ 49,410
Jan 23, 12 PM $ 0.00143
-2.65%
$ 1.33 million $ 204,779
Jan 23, 11 AM $ 0.00147
-0.25%
$ 1.39 million $ 205,032
Jan 23, 10 AM $ 0.00148
+1.98%
$ 1.39 million $ 205,730
Jan 23, 9 AM $ 0.00145
+2.43%
$ 1.37 million $ 207,784
Jan 23, 8 AM $ 0.00142
+0.44%
$ 1.34 million $ 202,246
Jan 23, 7 AM $ 0.00142
+0.10%
$ 1.34 million $ 205,403