San Chan Historical Data

SAN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00138
-1.74%
$ 1.29 million $ 211,812
Jan 27, 1 PM $ 0.0014
-1.82%
$ 1.32 million $ 212,294
Jan 27, 7 AM $ 0.00163
+0.00%
$ 1.53 million $ 59,161
Jan 27, 6 AM $ 0.00161
-1.28%
$ 1.52 million $ 204,837
Jan 27, 5 AM $ 0.00163
+0.24%
$ 1.54 million $ 205,059
Jan 27, 4 AM $ 0.00163
-0.31%
$ 1.54 million $ 209,447
Jan 27, 3 AM $ 0.00164
+0.24%
$ 1.54 million $ 209,740
Jan 27, 2 AM $ 0.00163
-0.01%
$ 1.54 million $ 210,762
Jan 27, 1 AM $ 0.00163
+0.10%
$ 1.54 million $ 210,941
Jan 27, 12 AM $ 0.00163
+3.41%
$ 1.54 million $ 211,406
Jan 26, 11 PM $ 0.00159
+1.19%
$ 1.5 million $ 208,073
Jan 26, 10 PM $ 0.00154
+7.43%
$ 1.45 million $ 53,889
Jan 26, 9 PM $ 0.00144
+0.04%
$ 1.35 million $ 203,989
Jan 26, 8 PM $ 0.00143
-1.19%
$ 1.35 million $ 210,381
Jan 26, 7 PM $ 0.00145
+0.15%
$ 1.37 million $ 218,053
Jan 26, 6 PM $ 0.00145
-1.75%
$ 1.36 million $ 217,556
Jan 26, 5 PM $ 0.00149
-1.24%
$ 1.41 million $ 211,122
Jan 26, 4 PM $ 0.00151
-1.31%
$ 1.42 million $ 212,081
Jan 26, 3 PM $ 0.00153
-0.11%
$ 1.44 million $ 212,093
Jan 26, 2 PM $ 0.00153
+1.53%
$ 1.44 million $ 211,514
Jan 26, 1 PM $ 0.0015
-1.53%
$ 1.42 million $ 208,704
Jan 26, 12 PM $ 0.00153
+0.04%
$ 1.44 million $ 208,780
Jan 26, 11 AM $ 0.00153
+5.49%
$ 1.44 million $ 205,866
Jan 26, 10 AM $ 0.00145
-0.02%
$ 1.36 million $ 200,451
Jan 26, 9 AM $ 0.00145
-0.74%
$ 1.36 million $ 199,220
Jan 26, 8 AM $ 0.00146
+0.54%
$ 1.37 million $ 199,007
Jan 26, 7 AM $ 0.00145
+0.05%
$ 1.37 million $ 197,703
Jan 26, 6 AM $ 0.00145
-1.51%
$ 1.37 million $ 197,021
Jan 26, 5 AM $ 0.00138
-0.43%
$ 1.3 million $ 29,076
Jan 26, 4 AM $ 0.00138
+0.61%
$ 1.3 million $ 190,560
Jan 26, 3 AM $ 0.00137
-1.21%
$ 1.29 million $ 191,031
Jan 26, 2 AM $ 0.00139
+0.88%
$ 1.31 million $ 191,851
Jan 26, 1 AM $ 0.00138
+1.95%
$ 1.3 million $ 191,067
Jan 26, 12 AM $ 0.00135
+0.03%
$ 1.28 million $ 189,451
Jan 25, 11 PM $ 0.00135
+0.46%
$ 1.28 million $ 190,094
Jan 25, 10 PM $ 0.00135
+1.83%
$ 1.27 million $ 193,436
Jan 25, 9 PM $ 0.00133
+0.52%
$ 1.25 million $ 194,061
Jan 25, 8 PM $ 0.0014
-1.50%
$ 1.31 million $ 21,253
Jan 25, 7 PM $ 0.00142
-1.74%
$ 1.33 million $ 182,133
Jan 25, 6 PM $ 0.00144
-0.72%
$ 1.36 million $ 182,278
Jan 25, 5 PM $ 0.00145
-1.47%
$ 1.37 million $ 183,253
Jan 25, 4 PM $ 0.00148
-1.55%
$ 1.39 million $ 184,729
Jan 25, 3 PM $ 0.0015
-0.50%
$ 1.41 million $ 184,820
Jan 25, 2 PM $ 0.00151
-0.18%
$ 1.42 million $ 186,344
Jan 25, 1 PM $ 0.00151
+0.31%
$ 1.42 million $ 186,870
Jan 25, 12 PM $ 0.00151
+0.33%
$ 1.42 million $ 186,356
Jan 25, 11 AM $ 0.0015
-0.20%
$ 1.41 million $ 186,402
Jan 25, 10 AM $ 0.0015
-0.01%
$ 1.42 million $ 186,962
Jan 25, 9 AM $ 0.0015
-0.50%
$ 1.42 million $ 188,031
Jan 25, 8 AM $ 0.00151
-0.25%
$ 1.42 million $ 188,979