San Chan Historical Data

SAN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.00138
+2.07%
$ 1.3 million $ 182,020
Jan 29, 3 PM $ 0.00135
-7.92%
$ 1.27 million $ 182,498
Jan 29, 2 PM $ 0.00146
-3.49%
$ 1.38 million $ 180,426
Jan 29, 1 PM $ 0.00151
-0.23%
$ 1.42 million $ 180,476
Jan 29, 12 PM $ 0.00151
+0.69%
$ 1.43 million $ 180,354
Jan 29, 11 AM $ 0.0015
+0.28%
$ 1.42 million $ 180,498
Jan 29, 10 AM $ 0.0015
-0.35%
$ 1.41 million $ 178,960
Jan 29, 9 AM $ 0.0015
+1.37%
$ 1.42 million $ 180,674
Jan 29, 8 AM $ 0.00148
+0.10%
$ 1.4 million $ 179,749
Jan 29, 7 AM $ 0.00148
+1.10%
$ 1.39 million $ 187,454
Jan 29, 6 AM $ 0.00145
-0.14%
$ 1.37 million $ 186,098
Jan 29, 5 AM $ 0.00146
+0.19%
$ 1.37 million $ 187,674
Jan 29, 4 AM $ 0.00145
+0.00%
$ 1.37 million $ 188,797
Jan 29, 3 AM $ 0.00145
-1.70%
$ 1.37 million $ 189,713
Jan 29, 2 AM $ 0.00148
-0.09%
$ 1.4 million $ 189,621
Jan 29, 1 AM $ 0.00149
+0.27%
$ 1.41 million $ 190,447
Jan 29, 12 AM $ 0.00149
-0.98%
$ 1.4 million $ 192,740
Jan 28, 11 PM $ 0.00151
+0.27%
$ 1.42 million $ 193,979
Jan 28, 10 PM $ 0.0015
-0.02%
$ 1.41 million $ 194,702
Jan 28, 9 PM $ 0.0015
+5.85%
$ 1.42 million $ 174,630
Jan 28, 8 PM $ 0.00142
-1.66%
$ 1.34 million $ 190,231
Jan 28, 7 PM $ 0.00144
-0.07%
$ 1.35 million $ 190,470
Jan 28, 6 PM $ 0.00143
+0.05%
$ 1.35 million $ 197,092
Jan 28, 5 PM $ 0.00143
-1.66%
$ 1.35 million $ 199,956
Jan 28, 4 PM $ 0.00146
-1.65%
$ 1.37 million $ 200,804
Jan 28, 3 PM $ 0.00148
-0.53%
$ 1.4 million $ 199,611
Jan 28, 2 PM $ 0.00149
-0.16%
$ 1.4 million $ 202,109
Jan 28, 1 PM $ 0.00149
-0.01%
$ 1.4 million $ 203,800
Jan 28, 12 PM $ 0.00149
+0.28%
$ 1.41 million $ 207,141
Jan 28, 11 AM $ 0.00148
-0.19%
$ 1.39 million $ 206,049
Jan 28, 10 AM $ 0.00148
+2.95%
$ 1.4 million $ 205,579
Jan 28, 9 AM $ 0.00144
+0.75%
$ 1.35 million $ 202,062
Jan 28, 8 AM $ 0.00143
-0.01%
$ 1.34 million $ 201,582
Jan 28, 7 AM $ 0.00146
+0.35%
$ 1.38 million $ 197,198
Jan 28, 6 AM $ 0.00146
+0.70%
$ 1.37 million $ 210,538
Jan 28, 5 AM $ 0.00145
-1.03%
$ 1.36 million $ 211,714
Jan 28, 4 AM $ 0.00146
+0.01%
$ 1.38 million $ 212,295
Jan 28, 3 AM $ 0.00146
-0.32%
$ 1.38 million $ 211,032
Jan 28, 2 AM $ 0.00147
-0.14%
$ 1.38 million $ 210,331
Jan 28, 1 AM $ 0.00147
-0.78%
$ 1.38 million $ 210,948
Jan 28, 12 AM $ 0.00148
-0.37%
$ 1.4 million $ 209,983
Jan 27, 11 PM $ 0.00149
-0.20%
$ 1.4 million $ 210,551
Jan 27, 10 PM $ 0.00149
-0.68%
$ 1.4 million $ 214,254
Jan 27, 9 PM $ 0.0015
+0.57%
$ 1.41 million $ 217,450
Jan 27, 8 PM $ 0.00149
+1.15%
$ 1.41 million $ 216,799
Jan 27, 7 PM $ 0.00148
+6.79%
$ 1.39 million $ 216,725
Jan 27, 6 PM $ 0.00138
+1.05%
$ 1.3 million $ 207,655
Jan 27, 5 PM $ 0.00137
-3.60%
$ 1.29 million $ 213,301
Jan 27, 4 PM $ 0.00142
+3.26%
$ 1.34 million $ 213,421
Jan 27, 3 PM $ 0.00138
-0.08%
$ 1.3 million $ 212,546