San Chan Historical Data

SAN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00107
-6.87%
$ 1 million $ 187,987
Jan 31, 3 PM $ 0.00114
-0.04%
$ 1.08 million $ 172,823
Jan 31, 2 PM $ 0.00114
-4.26%
$ 1.08 million $ 172,324
Jan 31, 1 PM $ 0.00119
-1.90%
$ 1.12 million $ 172,775
Jan 31, 12 PM $ 0.00122
-0.95%
$ 1.15 million $ 172,955
Jan 31, 11 AM $ 0.00123
-5.91%
$ 1.16 million $ 173,837
Jan 31, 10 AM $ 0.00131
-0.37%
$ 1.23 million $ 169,541
Jan 31, 9 AM $ 0.00131
+0.43%
$ 1.23 million $ 168,536
Jan 31, 8 AM $ 0.0013
-2.37%
$ 1.23 million $ 168,249
Jan 31, 7 AM $ 0.00133
-2.58%
$ 1.26 million $ 168,032
Jan 31, 6 AM $ 0.00137
-0.17%
$ 1.29 million $ 167,198
Jan 31, 5 AM $ 0.00137
+0.22%
$ 1.29 million $ 166,791
Jan 31, 4 AM $ 0.00137
+0.02%
$ 1.29 million $ 167,406
Jan 31, 3 AM $ 0.00137
-0.25%
$ 1.29 million $ 167,251
Jan 31, 2 AM $ 0.00137
-0.87%
$ 1.29 million $ 165,937
Jan 31, 1 AM $ 0.00138
+0.90%
$ 1.3 million $ 167,254
Jan 31, 12 AM $ 0.00137
+0.56%
$ 1.29 million $ 168,546
Jan 30, 11 PM $ 0.00136
-0.20%
$ 1.28 million $ 168,065
Jan 30, 10 PM $ 0.00136
-0.04%
$ 1.28 million $ 167,778
Jan 30, 9 PM $ 0.00136
-0.27%
$ 1.28 million $ 168,208
Jan 30, 8 PM $ 0.00136
-1.35%
$ 1.29 million $ 168,769
Jan 30, 7 PM $ 0.00138
+1.22%
$ 1.3 million $ 175,694
Jan 30, 6 PM $ 0.00137
+0.88%
$ 1.29 million $ 175,255
Jan 30, 5 PM $ 0.00143
+0.46%
$ 1.35 million $ 17,399
Jan 30, 4 PM $ 0.00142
+0.89%
$ 1.34 million $ 174,177
Jan 30, 3 PM $ 0.00141
-0.68%
$ 1.33 million $ 177,029
Jan 30, 2 PM $ 0.00142
+0.24%
$ 1.34 million $ 178,921
Jan 30, 1 PM $ 0.00142
+0.25%
$ 1.33 million $ 180,704
Jan 30, 12 PM $ 0.00141
+0.29%
$ 1.33 million $ 181,134
Jan 30, 11 AM $ 0.00141
-0.42%
$ 1.33 million $ 182,053
Jan 30, 10 AM $ 0.00142
+0.15%
$ 1.33 million $ 183,057
Jan 30, 9 AM $ 0.00141
-0.76%
$ 1.33 million $ 185,069
Jan 30, 8 AM $ 0.00142
+0.60%
$ 1.34 million $ 184,952
Jan 30, 7 AM $ 0.00141
+1.49%
$ 1.33 million $ 186,063
Jan 30, 6 AM $ 0.00139
-2.28%
$ 1.31 million $ 187,968
Jan 30, 5 AM $ 0.00143
-0.40%
$ 1.34 million $ 188,009
Jan 30, 4 AM $ 0.00143
+1.26%
$ 1.35 million $ 187,178
Jan 30, 3 AM $ 0.00141
+0.50%
$ 1.33 million $ 187,131
Jan 30, 2 AM $ 0.00141
-0.42%
$ 1.33 million $ 188,743
Jan 30, 1 AM $ 0.00141
-4.64%
$ 1.33 million $ 188,518
Jan 30, 12 AM $ 0.00148
-0.29%
$ 1.39 million $ 188,969
Jan 29, 11 PM $ 0.00148
-0.85%
$ 1.4 million $ 188,429
Jan 29, 10 PM $ 0.0015
+0.11%
$ 1.41 million $ 187,971
Jan 29, 9 PM $ 0.0015
+0.11%
$ 1.41 million $ 188,021
Jan 29, 8 PM $ 0.00149
+9.85%
$ 1.41 million $ 190,561
Jan 29, 7 PM $ 0.00136
-0.44%
$ 1.28 million $ 183,312
Jan 29, 6 PM $ 0.00136
-0.53%
$ 1.28 million $ 182,692
Jan 29, 5 PM $ 0.00137
+0.16%
$ 1.29 million $ 181,582
Jan 29, 4 PM $ 0.00138
+2.07%
$ 1.3 million $ 182,020
Jan 29, 3 PM $ 0.00135
-7.92%
$ 1.27 million $ 182,498