San Chan Historical Data

SAN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00132
-3.79%
$ 1.25 million $ 185,329
Feb 2, 4 PM $ 0.00139
+0.06%
$ 1.31 million $ 183,336
Feb 2, 3 PM $ 0.00139
+1.05%
$ 1.31 million $ 183,669
Feb 2, 2 PM $ 0.00138
+0.02%
$ 1.3 million $ 186,244
Feb 2, 1 PM $ 0.00138
-0.42%
$ 1.3 million $ 185,781
Feb 2, 12 PM $ 0.00138
+3.37%
$ 1.3 million $ 186,410
Feb 2, 11 AM $ 0.00134
+5.88%
$ 1.26 million $ 183,735
Feb 2, 10 AM $ 0.00126
+0.91%
$ 1.19 million $ 180,039
Feb 2, 9 AM $ 0.00125
+0.18%
$ 1.18 million $ 179,769
Feb 2, 8 AM $ 0.00125
+0.50%
$ 1.18 million $ 180,559
Feb 2, 7 AM $ 0.00124
+1.13%
$ 1.17 million $ 180,485
Feb 2, 6 AM $ 0.00122
+1.37%
$ 1.15 million $ 168,343
Feb 2, 5 AM $ 0.0012
-2.67%
$ 1.13 million $ 167,951
Feb 2, 4 AM $ 0.00125
+2.01%
$ 1.17 million $ 187,690
Feb 2, 3 AM $ 0.00121
-7.13%
$ 1.14 million $ 186,553
Feb 2, 2 AM $ 0.0013
-0.40%
$ 1.23 million $ 189,503
Feb 2, 1 AM $ 0.00131
-0.62%
$ 1.23 million $ 191,009
Feb 2, 12 AM $ 0.00131
+0.84%
$ 1.24 million $ 192,664
Feb 1, 11 PM $ 0.0013
-0.71%
$ 1.22 million $ 192,038
Feb 1, 10 PM $ 0.00131
-0.72%
$ 1.23 million $ 192,090
Feb 1, 9 PM $ 0.00132
+9.66%
$ 1.24 million $ 191,084
Feb 1, 8 PM $ 0.0012
+0.24%
$ 1.13 million $ 184,813
Feb 1, 7 PM $ 0.0012
+0.36%
$ 1.13 million $ 182,646
Feb 1, 6 PM $ 0.00119
-0.12%
$ 1.13 million $ 182,936
Feb 1, 5 PM $ 0.0012
-0.49%
$ 1.13 million $ 187,034
Feb 1, 4 PM $ 0.0012
-0.40%
$ 1.13 million $ 191,565
Feb 1, 3 PM $ 0.00121
-1.53%
$ 1.14 million $ 208,531
Feb 1, 2 PM $ 0.00123
-2.38%
$ 1.15 million $ 206,818
Feb 1, 1 PM $ 0.00126
+0.76%
$ 1.18 million $ 207,317
Feb 1, 12 PM $ 0.00125
-1.39%
$ 1.17 million $ 206,591
Feb 1, 11 AM $ 0.00126
+3.96%
$ 1.19 million $ 210,047
Feb 1, 10 AM $ 0.00122
-1.01%
$ 1.14 million $ 207,390
Feb 1, 9 AM $ 0.00123
+0.32%
$ 1.16 million $ 207,707
Feb 1, 8 AM $ 0.00122
-0.11%
$ 1.15 million $ 209,247
Feb 1, 7 AM $ 0.00122
-0.05%
$ 1.15 million $ 209,001
Feb 1, 6 AM $ 0.00123
-0.90%
$ 1.15 million $ 208,902
Feb 1, 5 AM $ 0.00124
-0.11%
$ 1.16 million $ 209,759
Feb 1, 4 AM $ 0.00124
-0.65%
$ 1.17 million $ 208,981
Feb 1, 3 AM $ 0.00124
+6.59%
$ 1.17 million $ 208,954
Feb 1, 2 AM $ 0.00116
+2.36%
$ 1.09 million $ 201,362
Feb 1, 1 AM $ 0.00114
+1.82%
$ 1.07 million $ 197,903
Feb 1, 12 AM $ 0.00112
+0.57%
$ 1.05 million $ 195,692
Jan 31, 11 PM $ 0.00111
+1.44%
$ 1.05 million $ 195,638
Jan 31, 10 PM $ 0.0011
+1.41%
$ 1.03 million $ 195,923
Jan 31, 9 PM $ 0.00108
+1.56%
$ 1.02 million $ 194,438
Jan 31, 8 PM $ 0.00106
-0.68%
$ 995,771 $ 193,605
Jan 31, 7 PM $ 0.00107
+1.63%
$ 1.01 million $ 194,786
Jan 31, 6 PM $ 0.00105
-3.79%
$ 988,575 $ 192,503
Jan 31, 5 PM $ 0.00109
+3.38%
$ 1.02 million $ 192,592
Jan 31, 4 PM $ 0.00107
-6.87%
$ 1 million $ 187,987