San Chan Historical Data

SAN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00125
+1.68%
$ 1.17 million $ 180,418
Feb 4, 5 PM $ 0.00123
-3.24%
$ 1.16 million $ 178,923
Feb 4, 4 PM $ 0.00127
-3.19%
$ 1.19 million $ 178,717
Feb 4, 3 PM $ 0.00131
-0.85%
$ 1.23 million $ 177,756
Feb 4, 2 PM $ 0.00132
+1.34%
$ 1.24 million $ 177,565
Feb 4, 1 PM $ 0.0013
-1.18%
$ 1.23 million $ 176,628
Feb 4, 12 PM $ 0.00132
+0.06%
$ 1.24 million $ 176,934
Feb 4, 11 AM $ 0.00132
-1.37%
$ 1.24 million $ 176,496
Feb 4, 10 AM $ 0.00134
-0.12%
$ 1.26 million $ 177,244
Feb 4, 9 AM $ 0.00134
+0.15%
$ 1.26 million $ 182,173
Feb 4, 8 AM $ 0.00134
-0.72%
$ 1.26 million $ 186,818
Feb 4, 7 AM $ 0.00133
-0.55%
$ 1.26 million $ 186,616
Feb 4, 6 AM $ 0.00134
+0.20%
$ 1.26 million $ 181,517
Feb 4, 5 AM $ 0.00134
-0.66%
$ 1.26 million $ 181,135
Feb 4, 4 AM $ 0.00135
-1.20%
$ 1.27 million $ 180,644
Feb 4, 3 AM $ 0.00136
+0.66%
$ 1.28 million $ 185,452
Feb 4, 2 AM $ 0.00136
-0.54%
$ 1.28 million $ 184,899
Feb 4, 1 AM $ 0.00137
+0.63%
$ 1.29 million $ 185,304
Feb 4, 12 AM $ 0.00136
+0.89%
$ 1.28 million $ 188,388
Feb 3, 11 PM $ 0.00135
-1.65%
$ 1.27 million $ 186,570
Feb 3, 10 PM $ 0.00137
+1.29%
$ 1.29 million $ 186,944
Feb 3, 9 PM $ 0.00135
-0.36%
$ 1.28 million $ 185,013
Feb 3, 8 PM $ 0.00136
+1.87%
$ 1.28 million $ 184,351
Feb 3, 7 PM $ 0.00133
+1.65%
$ 1.26 million $ 184,216
Feb 3, 6 PM $ 0.00131
-1.71%
$ 1.24 million $ 184,101
Feb 3, 5 PM $ 0.00134
-0.77%
$ 1.26 million $ 184,272
Feb 3, 4 PM $ 0.00135
-1.31%
$ 1.27 million $ 186,998
Feb 3, 3 PM $ 0.00136
-0.49%
$ 1.29 million $ 186,501
Feb 3, 2 PM $ 0.00137
-0.64%
$ 1.29 million $ 186,614
Feb 3, 1 PM $ 0.00138
-0.31%
$ 1.3 million $ 187,215
Feb 3, 12 PM $ 0.00139
-0.16%
$ 1.31 million $ 187,021
Feb 3, 11 AM $ 0.00139
-0.03%
$ 1.31 million $ 189,469
Feb 3, 10 AM $ 0.00139
-0.82%
$ 1.31 million $ 193,668
Feb 3, 9 AM $ 0.0014
-3.30%
$ 1.32 million $ 190,019
Feb 3, 8 AM $ 0.00145
+0.62%
$ 1.36 million $ 185,537
Feb 3, 7 AM $ 0.00144
+0.87%
$ 1.36 million $ 184,517
Feb 3, 6 AM $ 0.00143
+0.05%
$ 1.34 million $ 183,298
Feb 3, 5 AM $ 0.00143
-0.80%
$ 1.34 million $ 181,642
Feb 3, 4 AM $ 0.00144
+10.21%
$ 1.35 million $ 181,342
Feb 3, 3 AM $ 0.00131
-0.09%
$ 1.23 million $ 177,043
Feb 3, 2 AM $ 0.00131
-1.44%
$ 1.23 million $ 177,214
Feb 3, 1 AM $ 0.00133
+2.24%
$ 1.25 million $ 176,641
Feb 3, 12 AM $ 0.0013
-0.45%
$ 1.23 million $ 172,322
Feb 2, 11 PM $ 0.00131
-0.53%
$ 1.23 million $ 173,402
Feb 2, 10 PM $ 0.00131
+0.34%
$ 1.24 million $ 172,799
Feb 2, 9 PM $ 0.00131
+1.07%
$ 1.23 million $ 174,149
Feb 2, 8 PM $ 0.00129
-0.77%
$ 1.22 million $ 180,202
Feb 2, 7 PM $ 0.0013
-1.06%
$ 1.23 million $ 183,050
Feb 2, 6 PM $ 0.00132
-0.43%
$ 1.24 million $ 183,969
Feb 2, 5 PM $ 0.00132
-3.79%
$ 1.25 million $ 185,329