Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

San Chan Historical Data

SAN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.0000182
-1.36%
$17,151 $6
May 26, 2026 $0.0000184
-1.26%
$17,351 $1
May 25, 2026 $0.0000189
+0.17%
$17,787 $22
May 24, 2026 $0.0000189
-0.63%
$17,820 $10
May 23, 2026 $0.000019
+2.29%
$17,881 $11
May 22, 2026 $0.0000188
-2.16%
$17,668 $2
May 21, 2026 $0.0000192
+0.57%
$18,059 $62
May 20, 2026 $0.000019
+2.74%
$17,903 $146
May 19, 2026 $0.0000186
-3.93%
$17,530 $336
May 18, 2026 $0.0000194
+1.12%
$18,241 $44
May 17, 2026 $0.0000196
+0.69%
$18,419 $97
May 16, 2026 $0.0000194
-2.59%
$18,299 $38
May 15, 2026 $0.00002
-3.60%
$18,829 $229
May 14, 2026 $0.0000208
+1.83%
$19,580 $46
May 13, 2026 $0.0000204
-3.97%
$19,224 $26
May 12, 2026 $0.0000211
-5.71%
$19,921 $303
May 11, 2026 $0.0000226
-0.23%
$21,277 $184
May 10, 2026 $0.0000224
+3.38%
$21,145 $43
May 9, 2026 $0.0000217
-1.74%
$20,449 $324
May 8, 2026 $0.0000216
+2.73%
$20,362 $234
May 7, 2026 $0.0000211
-0.33%
$19,888 $125
May 6, 2026 $0.0000212
+31.74%
$19,940 $1,444
May 5, 2026 $0.0000202
-0.27%
$18,993 $197
May 4, 2026 $0.0000202
+0.29%
$19,043 $69
May 3, 2026 $0.0000199
-1.41%
$18,765 $22
Apr 29, 2026 $0.0000198
+4.12%
$18,645 $272
Apr 28, 2026 $0.0000196
+0.00%
$18,453 $91
Apr 26, 2026 $0.0000199
+0.00%
$-- $3
Apr 25, 2026 $0.0000197
-0.21%
$18,559 $3
Apr 24, 2026 $0.0000198
+0.85%
$18,689 $1
Apr 23, 2026 $0.0000197
-0.83%
$18,563 $3
Apr 22, 2026 $0.0000201
+2.11%
$18,966 $176
Apr 21, 2026 $0.0000196
-0.35%
$18,485 $36
Apr 20, 2026 $0.0000198
+2.79%
$18,674 $28
Apr 19, 2026 $0.0000202
+1.54%
$19,072 $20
Apr 18, 2026 $0.0000199
-3.45%
$18,764 $17
Apr 17, 2026 $0.0000217
+1.18%
$20,475 $64
Apr 16, 2026 $0.0000218
+5.00%
$20,512 $591
Apr 15, 2026 $0.0000209
-1.60%
$19,678 $498
Apr 14, 2026 $0.0000212
+0.23%
$19,937 $1,031
Apr 13, 2026 $0.000021
+5.45%
$19,743 $158
Apr 12, 2026 $0.0000199
-7.62%
$18,701 $372
Apr 11, 2026 $0.0000213
+0.40%
$20,033 $229
Apr 10, 2026 $0.0000212
+4.12%
$19,939 $13,284
Apr 9, 2026 $0.0000204
+2.15%
$19,251 $794
Apr 8, 2026 $0.00002
-16.10%
$18,850 $19,241
Apr 7, 2026 $0.0000195
+6.61%
$18,399 $109
Apr 6, 2026 $0.0000187
-1.24%
$17,606 $25
Apr 5, 2026 $0.0000186
+0.82%
$17,563 $4
Apr 4, 2026 $0.0000185
+4.35%
$17,420 $253