San Chan Historical Data

SAN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00124
+0.50%
$ 1.17 million $ 183,674
Feb 6, 6 PM $ 0.00122
-0.87%
$ 1.15 million $ 181,388
Feb 6, 5 PM $ 0.00124
+1.38%
$ 1.16 million $ 180,859
Feb 6, 4 PM $ 0.00122
+1.74%
$ 1.15 million $ 180,640
Feb 6, 3 PM $ 0.0012
+0.51%
$ 1.13 million $ 178,983
Feb 6, 2 PM $ 0.0012
+1.33%
$ 1.13 million $ 178,380
Feb 6, 1 PM $ 0.00118
+1.88%
$ 1.11 million $ 178,953
Feb 6, 12 PM $ 0.00116
+0.35%
$ 1.09 million $ 179,002
Feb 6, 11 AM $ 0.00115
-0.35%
$ 1.09 million $ 177,877
Feb 6, 10 AM $ 0.00116
+0.48%
$ 1.09 million $ 177,751
Feb 6, 9 AM $ 0.00115
+1.43%
$ 1.08 million $ 177,782
Feb 6, 8 AM $ 0.00114
+0.52%
$ 1.07 million $ 177,884
Feb 6, 7 AM $ 0.00113
-0.65%
$ 1.06 million $ 177,486
Feb 6, 6 AM $ 0.00114
-0.04%
$ 1.07 million $ 177,968
Feb 6, 5 AM $ 0.00113
+1.29%
$ 1.07 million $ 177,677
Feb 6, 4 AM $ 0.00112
+0.76%
$ 1.05 million $ 174,881
Feb 6, 3 AM $ 0.00111
-1.01%
$ 1.05 million $ 173,959
Feb 6, 2 AM $ 0.00112
+0.12%
$ 1.06 million $ 172,813
Feb 6, 1 AM $ 0.00112
+4.18%
$ 1.06 million $ 171,280
Feb 6, 12 AM $ 0.00108
-3.10%
$ 1.01 million $ 171,234
Feb 5, 11 PM $ 0.00111
-0.53%
$ 1.05 million $ 168,926
Feb 5, 10 PM $ 0.00112
+0.40%
$ 1.05 million $ 168,873
Feb 5, 9 PM $ 0.00111
+3.99%
$ 1.05 million $ 169,368
Feb 5, 8 PM $ 0.00107
-3.85%
$ 1.01 million $ 166,717
Feb 5, 7 PM $ 0.00111
-0.23%
$ 1.05 million $ 166,490
Feb 5, 6 PM $ 0.00112
-2.76%
$ 1.05 million $ 167,047
Feb 5, 5 PM $ 0.00114
-2.85%
$ 1.07 million $ 168,788
Feb 5, 4 PM $ 0.00117
-0.35%
$ 1.11 million $ 169,678
Feb 5, 3 PM $ 0.00118
-4.92%
$ 1.11 million $ 171,631
Feb 5, 2 PM $ 0.00125
+1.47%
$ 1.18 million $ 172,569
Feb 5, 1 PM $ 0.00123
+0.35%
$ 1.16 million $ 173,074
Feb 5, 12 PM $ 0.00123
-0.54%
$ 1.16 million $ 172,383
Feb 5, 11 AM $ 0.00123
-1.65%
$ 1.16 million $ 173,807
Feb 5, 10 AM $ 0.00125
-4.19%
$ 1.18 million $ 173,748
Feb 5, 9 AM $ 0.00131
+1.50%
$ 1.23 million $ 171,568
Feb 5, 8 AM $ 0.00129
+0.51%
$ 1.21 million $ 170,987
Feb 5, 7 AM $ 0.00128
+1.51%
$ 1.21 million $ 171,268
Feb 5, 6 AM $ 0.00126
+0.22%
$ 1.19 million $ 176,771
Feb 5, 5 AM $ 0.00126
+0.69%
$ 1.19 million $ 176,912
Feb 5, 4 AM $ 0.00125
+1.04%
$ 1.18 million $ 177,485
Feb 5, 3 AM $ 0.00124
-1.41%
$ 1.17 million $ 178,044
Feb 5, 2 AM $ 0.00125
-0.67%
$ 1.18 million $ 178,199
Feb 5, 1 AM $ 0.00126
+0.86%
$ 1.19 million $ 177,894
Feb 5, 12 AM $ 0.00125
+0.10%
$ 1.18 million $ 177,568
Feb 4, 11 PM $ 0.00125
+1.32%
$ 1.18 million $ 178,170
Feb 4, 10 PM $ 0.00124
-0.28%
$ 1.16 million $ 178,229
Feb 4, 9 PM $ 0.00124
-1.44%
$ 1.17 million $ 179,648
Feb 4, 8 PM $ 0.00125
-0.96%
$ 1.18 million $ 179,859
Feb 4, 7 PM $ 0.00126
+1.18%
$ 1.19 million $ 180,287
Feb 4, 6 PM $ 0.00125
+1.68%
$ 1.17 million $ 180,418