San Chan Historical Data

SAN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0000255
-0.25%
$ 24,046 $ 20,091
Feb 9, 1 AM $ 0.0000259
+1.42%
$ 24,394 $ 19,912
Feb 9, 12 AM $ 0.0000257
-0.16%
$ 24,230 $ 20,090
Feb 8, 11 PM $ 0.0000259
-1.79%
$ 24,399 $ 20,790
Feb 8, 10 PM $ 0.0000264
+4.55%
$ 24,893 $ 20,248
Feb 8, 9 PM $ 0.0000254
-2.75%
$ 23,911 $ 21,429
Feb 8, 8 PM $ 0.0000262
-1.32%
$ 24,710 $ 22,959
Feb 8, 7 PM $ 0.0000282
+1.15%
$ 26,532 $ 27,482
Feb 8, 6 PM $ 0.0000275
+4.06%
$ 25,893 $ 34,270
Feb 8, 5 PM $ 0.0000263
+7.18%
$ 24,755 $ 93,104
Feb 8, 4 PM $ 0.0000247
-1.26%
$ 23,451 $ 90,825
Feb 8, 3 PM $ 0.000025
-0.11%
$ 23,530 $ 89,745
Feb 8, 2 PM $ 0.0000249
-1.62%
$ 23,463 $ 89,512
Feb 8, 1 PM $ 0.0000245
-4.85%
$ 23,092 $ 88,773
Feb 8, 12 PM $ 0.0000255
-9.38%
$ 24,031 $ 92,972
Feb 8, 11 AM $ 0.0000281
+7.59%
$ 26,474 $ 98,764
Feb 8, 10 AM $ 0.0000265
-0.51%
$ 24,940 $ 92,667
Feb 8, 9 AM $ 0.0000263
-5.74%
$ 24,770 $ 90,186
Feb 8, 8 AM $ 0.0000283
+1.39%
$ 26,645 $ 96,070
Feb 8, 7 AM $ 0.0000278
+0.96%
$ 26,226 $ 94,398
Feb 8, 6 AM $ 0.0000282
+5.89%
$ 26,540 $ 95,154
Feb 8, 5 AM $ 0.0000258
-0.85%
$ 24,278 $ 87,585
Feb 8, 4 AM $ 0.000025
+0.51%
$ 23,561 $ 80,779
Feb 8, 3 AM $ 0.0000252
+0.69%
$ 23,716 $ 81,313
Feb 8, 2 AM $ 0.0000251
+6.99%
$ 23,684 $ 81,128
Feb 8, 1 AM $ 0.0000232
-2.47%
$ 21,828 $ 74,486
Feb 8, 12 AM $ 0.0000241
-3.48%
$ 22,729 $ 77,253
Feb 7, 6 PM $ 0.00176
+0.94%
$ 1.66 million $ 20,552
Feb 7, 5 PM $ 0.00175
+0.11%
$ 1.65 million $ 232,980
Feb 7, 4 PM $ 0.00175
+5.03%
$ 1.65 million $ 226,636
Feb 7, 3 PM $ 0.00166
+0.75%
$ 1.57 million $ 224,050
Feb 7, 2 PM $ 0.00166
-10.02%
$ 1.56 million $ 222,456
Feb 7, 1 PM $ 0.00184
-0.17%
$ 1.74 million $ 220,302
Feb 7, 12 PM $ 0.00185
+2.65%
$ 1.74 million $ 220,000
Feb 7, 11 AM $ 0.0018
-0.31%
$ 1.7 million $ 219,549
Feb 7, 10 AM $ 0.0018
-0.32%
$ 1.7 million $ 220,144
Feb 7, 9 AM $ 0.00181
-1.37%
$ 1.7 million $ 222,025
Feb 7, 8 AM $ 0.00183
-0.82%
$ 1.73 million $ 221,061
Feb 7, 7 AM $ 0.00185
-2.54%
$ 1.74 million $ 221,217
Feb 7, 6 AM $ 0.0019
-2.06%
$ 1.79 million $ 221,794
Feb 7, 5 AM $ 0.00194
+0.36%
$ 1.83 million $ 222,770
Feb 7, 4 AM $ 0.00194
+0.06%
$ 1.83 million $ 226,041
Feb 7, 3 AM $ 0.00163
+17.05%
$ 1.53 million $ 46,527
Feb 7, 2 AM $ 0.00139
+3.21%
$ 1.31 million $ 185,808
Feb 7, 1 AM $ 0.00135
+1.04%
$ 1.27 million $ 185,710
Feb 7, 12 AM $ 0.00133
-1.31%
$ 1.25 million $ 185,685
Feb 6, 11 PM $ 0.00136
-1.89%
$ 1.28 million $ 188,431
Feb 6, 10 PM $ 0.00138
+2.30%
$ 1.3 million $ 188,984
Feb 6, 9 PM $ 0.00135
+7.99%
$ 1.28 million $ 188,279
Feb 6, 8 PM $ 0.00124
+0.58%
$ 1.17 million $ 183,197