San Chan Historical Data

SAN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0000359
+2.93%
$ 33,863 $ 10,865
Feb 11, 2 AM $ 0.0000328
+2.89%
$ 30,853 $ 9,357
Feb 11, 1 AM $ 0.0000306
+2.83%
$ 28,839 $ 7,642
Feb 11, 12 AM $ 0.000029
+40.44%
$ 27,318 $ 6,618
Feb 10, 11 PM $ 0.0000196
-0.13%
$ 18,472 $ 2,203
Feb 10, 10 PM $ 0.0000196
+0.00%
$ 18,446 $ 2,249
Feb 10, 9 PM $ 0.0000196
-0.07%
$ 18,459 $ 2,406
Feb 10, 8 PM $ 0.0000196
-0.39%
$ 18,485 $ 2,423
Feb 10, 7 PM $ 0.0000204
+0.00%
$ 19,222 $ 2,386
Feb 10, 6 PM $ 0.0000211
-0.18%
$ 19,874 $ 2,377
Feb 10, 5 PM $ 0.0000207
+1.32%
$ 19,545 $ 2,212
Feb 10, 4 PM $ 0.0000204
+0.28%
$ 19,247 $ 2,001
Feb 10, 3 PM $ 0.0000203
-1.16%
$ 19,105 $ 2,189
Feb 10, 2 PM $ 0.0000207
-0.22%
$ 19,466 $ 3,089
Feb 10, 1 PM $ 0.0000204
+0.40%
$ 19,190 $ 3,046
Feb 10, 12 PM $ 0.0000208
-2.75%
$ 20,103 $ 2,962
Feb 10, 11 AM $ 0.0000215
+0.00%
$ 20,238 $ 2,988
Feb 10, 10 AM $ 0.0000224
+0.05%
$ 21,147 $ 2,778
Feb 10, 9 AM $ 0.0000225
+0.15%
$ 21,180 $ 2,867
Feb 10, 8 AM $ 0.0000223
-0.05%
$ 21,015 $ 2,899
Feb 10, 7 AM $ 0.0000227
-0.82%
$ 21,416 $ 3,676
Feb 10, 6 AM $ 0.0000228
+0.00%
$ 21,470 $ 3,932
Feb 10, 5 AM $ 0.000023
-0.48%
$ 21,650 $ 3,736
Feb 10, 4 AM $ 0.000023
+0.53%
$ 21,569 $ 3,732
Feb 10, 3 AM $ 0.0000229
-0.88%
$ 21,777 $ 3,773
Feb 10, 2 AM $ 0.0000227
-0.48%
$ 21,376 $ 3,687
Feb 10, 1 AM $ 0.0000228
+0.85%
$ 21,441 $ 4,685
Feb 10, 12 AM $ 0.0000225
-1.05%
$ 21,188 $ 4,696
Feb 9, 11 PM $ 0.0000229
+0.30%
$ 21,540 $ 5,071
Feb 9, 10 PM $ 0.0000229
-2.04%
$ 21,611 $ 4,558
Feb 9, 9 PM $ 0.0000234
-0.46%
$ 22,087 $ 4,715
Feb 9, 8 PM $ 0.0000235
-0.49%
$ 22,159 $ 4,890
Feb 9, 7 PM $ 0.0000235
-0.21%
$ 22,146 $ 4,940
Feb 9, 6 PM $ 0.0000235
-0.22%
$ 22,163 $ 5,784
Feb 9, 5 PM $ 0.0000232
-0.46%
$ 21,818 $ 9,226
Feb 9, 4 PM $ 0.0000235
-0.07%
$ 22,027 $ 9,819
Feb 9, 3 PM $ 0.0000237
-2.16%
$ 22,350 $ 11,351
Feb 9, 2 PM $ 0.0000242
+8.72%
$ 22,842 $ 10,547
Feb 9, 1 PM $ 0.0000224
+0.26%
$ 21,120 $ 9,700
Feb 9, 12 PM $ 0.0000226
+0.38%
$ 21,331 $ 10,602
Feb 9, 11 AM $ 0.0000226
+0.66%
$ 21,260 $ 10,995
Feb 9, 10 AM $ 0.0000226
-0.40%
$ 21,245 $ 11,504
Feb 9, 9 AM $ 0.0000227
+0.48%
$ 21,409 $ 13,189
Feb 9, 8 AM $ 0.0000227
-0.65%
$ 21,399 $ 13,577
Feb 9, 7 AM $ 0.0000237
-0.10%
$ 22,351 $ 13,518
Feb 9, 6 AM $ 0.0000236
-1.87%
$ 22,697 $ 14,624
Feb 9, 5 AM $ 0.0000241
+0.25%
$ 22,598 $ 15,690
Feb 9, 4 AM $ 0.0000241
+0.58%
$ 22,659 $ 17,800
Feb 9, 3 AM $ 0.0000239
-0.23%
$ 22,505 $ 18,784
Feb 9, 2 AM $ 0.0000255
-0.25%
$ 24,046 $ 20,091