San Chan Historical Data

SAN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0000206
+6.20%
$ 19,388 $ 2,843
Feb 17, 5 PM $ 0.0000193
+0.00%
$ 18,167 $ 563
Feb 17, 3 PM $ 0.0000191
+0.00%
$ 18,030 $ 569
Feb 17, 12 PM $ 0.0000193
-2.49%
$ 18,218 $ 489
Feb 17, 10 AM $ 0.0000194
+0.00%
$ 18,304 $ 417
Feb 17, 7 AM $ 0.0000194
+0.00%
$ 18,304 $ 626
Feb 17, 6 AM $ 0.0000193
+0.00%
$ -- $ 1,020
Feb 17, 5 AM $ 0.0000193
+0.00%
$ 18,215 $ 1,020
Feb 17, 4 AM $ 0.0000193
+0.00%
$ 18,214 $ 1,155
Feb 17, 2 AM $ 0.0000193
+0.00%
$ 18,214 $ 1,155
Feb 17, 12 AM $ 0.0000192
+0.00%
$ 18,061 $ 1,105
Feb 16, 9 PM $ 0.0000185
+0.00%
$ 17,421 $ 1,074
Feb 16, 7 PM $ 0.000018
+0.00%
$ 16,942 $ 1,090
Feb 16, 4 PM $ 0.0000179
+0.00%
$ 16,845 $ 848
Feb 16, 2 PM $ 0.0000184
+0.00%
$ 17,319 $ 844
Feb 16, 11 AM $ 0.0000182
-1.03%
$ 17,141 $ 816
Feb 16, 9 AM $ 0.0000187
+0.00%
$ 17,575 $ 1,853
Feb 16, 6 AM $ 0.0000196
+0.00%
$ 18,447 $ 1,438
Feb 16, 3 AM $ 0.0000195
+0.00%
$ 18,330 $ 1,327
Feb 16, 1 AM $ 0.0000195
+0.00%
$ 18,330 $ 1,448
Feb 15, 10 PM $ 0.0000197
+0.00%
$ 18,590 $ 1,545
Feb 15, 8 PM $ 0.0000197
+0.00%
$ 18,590 $ 1,554
Feb 15, 5 PM $ 0.0000201
+0.00%
$ 18,927 $ 1,550
Feb 15, 3 PM $ 0.0000199
+0.00%
$ 18,716 $ 1,651
Feb 15, 12 PM $ 0.0000204
+0.00%
$ 19,261 $ 1,815
Feb 15, 10 AM $ 0.0000206
+0.00%
$ -- $ 520
Feb 15, 7 AM $ 0.0000205
+0.00%
$ 19,282 $ 608
Feb 15, 5 AM $ 0.0000202
+0.00%
$ 19,015 $ 966
Feb 15, 2 AM $ 0.0000201
+0.00%
$ 18,918 $ 966
Feb 15, 12 AM $ 0.0000205
+0.00%
$ -- $ 757
Feb 14, 9 PM $ 0.0000205
+0.00%
$ 19,356 $ 864
Feb 14, 7 PM $ 0.0000206
+0.00%
$ -- $ 878
Feb 14, 4 PM $ 0.0000206
+0.00%
$ 19,371 $ 833
Feb 14, 2 PM $ 0.0000209
+0.00%
$ -- $ 824
Feb 14, 11 AM $ 0.000021
+0.00%
$ 19,825 $ 947
Feb 14, 9 AM $ 0.0000209
+0.00%
$ -- $ 919
Feb 14, 6 AM $ 0.0000203
+0.00%
$ 19,080 $ 880
Feb 14, 4 AM $ 0.0000213
+0.00%
$ -- $ 500
Feb 14, 1 AM $ 0.0000213
+0.00%
$ 20,090 $ 497
Feb 13, 11 PM $ 0.0000211
+0.00%
$ -- $ 481
Feb 13, 8 PM $ 0.000021
+0.00%
$ 19,743 $ 364
Feb 13, 6 PM $ 0.000021
+0.00%
$ 19,789 $ 523
Feb 13, 3 PM $ 0.0000202
+0.00%
$ 19,054 $ 521
Feb 13, 1 PM $ 0.0000203
+0.00%
$ -- $ 919
Feb 13, 12 PM $ 0.0000209
+0.00%
$ 19,725 $ 919
Feb 13, 11 AM $ 0.0000203
+0.00%
$ 19,142 $ 1,380
Feb 13, 10 AM $ 0.0000203
+0.10%
$ 19,142 $ 1,380
Feb 13, 9 AM $ 0.0000203
+0.08%
$ 19,081 $ 1,453
Feb 13, 8 AM $ 0.0000201
+0.24%
$ 18,963 $ 2,513
Feb 13, 7 AM $ 0.0000202
+1.12%
$ 19,001 $ 3,270