San Chan Historical Data

SAN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0000177
+1.73%
$ 16,634 $ 1,294
Feb 24, 7 PM $ 0.0000174
+0.00%
$ 16,429 $ 1,501
Feb 24, 5 PM $ 0.0000178
+0.00%
$ 16,766 $ 1,170
Feb 24, 2 PM $ 0.0000173
+0.00%
$ 16,301 $ 1,027
Feb 24, 12 PM $ 0.0000173
+0.00%
$ 16,301 $ 1,045
Feb 24, 9 AM $ 0.0000179
+0.00%
$ 16,820 $ 922
Feb 24, 7 AM $ 0.0000179
+0.00%
$ 16,820 $ 228
Feb 24, 4 AM $ 0.0000179
+0.00%
$ 16,820 $ 229
Feb 24, 2 AM $ 0.0000179
+0.00%
$ 16,849 $ 227
Feb 23, 11 PM $ 0.0000178
+0.00%
$ 16,769 $ 228
Feb 23, 9 PM $ 0.0000176
+0.00%
$ 16,569 $ 232
Feb 23, 8 PM $ 0.0000176
+0.00%
$ 16,569 $ 41
Feb 23, 6 PM $ 0.0000176
+0.00%
$ 16,569 $ 41
Feb 23, 4 PM $ 0.0000177
+0.00%
$ 16,707 $ 40
Feb 23, 3 PM $ 0.0000177
+0.00%
$ 16,707 $ 51
Feb 23, 1 PM $ 0.0000177
+0.00%
$ 16,707 $ 51
Feb 23, 11 AM $ 0.0000177
+0.00%
$ 16,707 $ 215
Feb 23, 8 AM $ 0.0000175
+0.00%
$ 16,498 $ 215
Feb 23, 6 AM $ 0.0000175
+0.00%
$ 16,497 $ 231
Feb 23, 1 AM $ 0.0000185
+0.00%
$ 17,399 $ 236
Feb 23, 12 AM $ 0.0000185
+0.00%
$ 17,399 $ 244
Feb 22, 10 PM $ 0.0000186
+0.00%
$ 17,529 $ 244
Feb 22, 8 PM $ 0.0000186
+0.00%
$ 17,529 $ 247
Feb 22, 7 PM $ 0.0000186
+0.00%
$ 17,529 $ 235
Feb 22, 5 PM $ 0.0000187
+0.00%
$ 17,636 $ 235
Feb 22, 3 PM $ 0.0000189
+0.00%
$ 17,800 $ 235
Feb 22, 2 PM $ 0.0000189
+0.00%
$ 17,800 $ 252
Feb 22, 12 PM $ 0.0000192
+0.00%
$ 18,062 $ 252
Feb 22, 10 AM $ 0.0000194
+0.00%
$ 18,277 $ 73
Feb 22, 9 AM $ 0.0000194
+0.00%
$ 18,277 $ 81
Feb 22, 7 AM $ 0.0000194
+0.00%
$ 18,277 $ 81
Feb 22, 5 AM $ 0.0000194
+0.00%
$ 18,277 $ 114
Feb 22, 4 AM $ 0.0000194
+0.00%
$ 18,277 $ 189
Feb 22, 2 AM $ 0.0000195
+0.00%
$ 18,401 $ 189
Feb 22, 12 AM $ 0.0000195
+0.00%
$ 18,382 $ 188
Feb 21, 9 PM $ 0.0000195
+0.00%
$ 18,382 $ 181
Feb 21, 7 PM $ 0.0000195
+0.00%
$ 18,382 $ 159
Feb 21, 6 PM $ 0.0000195
+0.00%
$ 18,382 $ 510
Feb 21, 4 PM $ 0.0000195
+0.00%
$ 18,382 $ 510
Feb 21, 2 PM $ 0.0000194
+0.00%
$ 18,266 $ 572
Feb 21, 1 PM $ 0.0000194
+0.00%
$ 18,266 $ 542
Feb 21, 11 AM $ 0.0000194
+0.00%
$ 18,266 $ 542
Feb 21, 9 AM $ 0.0000194
+0.00%
$ 18,266 $ 605
Feb 21, 8 AM $ 0.0000194
+0.00%
$ 18,266 $ 591
Feb 21, 6 AM $ 0.0000195
-0.05%
$ 18,346 $ 591
Feb 21, 4 AM $ 0.0000196
-0.27%
$ 18,461 $ 502
Feb 21, 1 AM $ 0.0000197
+0.00%
$ 18,511 $ 586
Feb 20, 11 PM $ 0.00002
-0.08%
$ 18,796 $ 614
Feb 20, 8 PM $ 0.00002
+0.00%
$ 18,811 $ 652
Feb 20, 6 PM $ 0.0000204
+0.00%
$ 19,257 $ 637