San Chan Historical Data

SAN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0000188
-0.68%
$ 17,748 $ 2,478
Mar 1, 3 AM $ 0.000019
-0.01%
$ 17,869 $ 2,478
Mar 1, 2 AM $ 0.0000189
+1.73%
$ 17,838 $ 2,432
Mar 1, 1 AM $ 0.0000183
-0.14%
$ 17,247 $ 2,392
Mar 1, 12 AM $ 0.0000183
+0.24%
$ 17,262 $ 2,370
Feb 28, 11 PM $ 0.0000183
-0.37%
$ 17,220 $ 2,378
Feb 28, 10 PM $ 0.0000183
+0.41%
$ 17,284 $ 2,411
Feb 28, 9 PM $ 0.0000182
-0.60%
$ 17,146 $ 2,408
Feb 28, 8 PM $ 0.0000178
+0.02%
$ 16,740 $ 2,361
Feb 28, 7 PM $ 0.0000175
-1.04%
$ 16,506 $ 2,351
Feb 28, 6 PM $ 0.0000175
+0.24%
$ 16,485 $ 2,318
Feb 28, 5 PM $ 0.0000175
-0.36%
$ 16,446 $ 2,327
Feb 28, 4 PM $ 0.0000175
+0.09%
$ 16,442 $ 2,316
Feb 28, 3 PM $ 0.0000173
-0.69%
$ 16,305 $ 2,299
Feb 28, 2 PM $ 0.0000174
+0.00%
$ 16,419 $ 2,256
Feb 28, 1 PM $ 0.000017
+0.00%
$ 16,001 $ 2,335
Feb 28, 12 PM $ 0.000017
-0.31%
$ 16,001 $ 2,332
Feb 28, 10 AM $ 0.000017
+0.00%
$ 15,983 $ 2,375
Feb 28, 9 AM $ 0.0000175
+0.00%
$ 16,471 $ 2,375
Feb 28, 8 AM $ 0.0000171
+0.00%
$ 16,139 $ 169
Feb 28, 7 AM $ 0.0000171
+0.00%
$ 16,135 $ 169
Feb 28, 5 AM $ 0.0000178
+0.00%
$ 16,785 $ 187
Feb 28, 2 AM $ 0.0000179
+0.00%
$ 16,820 $ 189
Feb 28, 12 AM $ 0.0000178
+0.00%
$ 16,806 $ 417
Feb 27, 9 PM $ 0.0000177
+0.00%
$ 16,687 $ 373
Feb 27, 7 PM $ 0.0000177
+0.00%
$ 16,670 $ 381
Feb 27, 4 PM $ 0.0000178
+0.00%
$ 16,773 $ 481
Feb 27, 2 PM $ 0.0000182
+0.00%
$ 17,169 $ 425
Feb 27, 11 AM $ 0.0000185
+0.00%
$ 17,462 $ 438
Feb 27, 9 AM $ 0.0000192
+0.00%
$ 18,042 $ 411
Feb 27, 6 AM $ 0.000019
+0.00%
$ 17,856 $ 386
Feb 27, 4 AM $ 0.0000189
+0.00%
$ 17,818 $ 472
Feb 27, 1 AM $ 0.0000186
+0.00%
$ 17,559 $ 463
Feb 26, 11 PM $ 0.0000183
+0.00%
$ 17,230 $ 228
Feb 26, 8 PM $ 0.0000184
+0.00%
$ 17,334 $ 248
Feb 26, 6 PM $ 0.0000181
+0.00%
$ 17,074 $ 238
Feb 26, 3 PM $ 0.0000186
+0.00%
$ 17,513 $ 289
Feb 26, 1 PM $ 0.000019
+0.00%
$ 17,910 $ 270
Feb 26, 10 AM $ 0.0000191
+0.00%
$ 17,992 $ 268
Feb 26, 8 AM $ 0.000019
+0.00%
$ 17,883 $ 275
Feb 26, 5 AM $ 0.0000192
+0.00%
$ 18,046 $ 181
Feb 26, 3 AM $ 0.0000193
+0.00%
$ 18,226 $ 359
Feb 26, 12 AM $ 0.0000196
+0.00%
$ 18,454 $ 385
Feb 25, 10 PM $ 0.0000199
+0.00%
$ 18,732 $ 377
Feb 25, 7 PM $ 0.0000195
+0.00%
$ 18,380 $ 497
Feb 25, 5 PM $ 0.0000193
+0.00%
$ 18,205 $ 630
Feb 25, 2 PM $ 0.0000184
+0.00%
$ -- $ 685
Feb 25, 12 PM $ 0.0000181
+0.00%
$ 17,030 $ 717
Feb 25, 11 AM $ 0.000018
+0.00%
$ 16,955 $ 718
Feb 24, 10 PM $ 0.0000177
+1.73%
$ 16,634 $ 1,294