San Chan Historical Data

SAN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0000191
+0.00%
$ 18,008 $ 2
Mar 6, 6 AM $ 0.0000192
+0.00%
$ 18,084 $ 2
Mar 6, 3 AM $ 0.0000192
+0.00%
$ 18,083 $ 2
Mar 6, 1 AM $ 0.0000192
+0.00%
$ 18,083 $ 16
Mar 5, 10 PM $ 0.0000192
+0.00%
$ 18,083 $ 70
Mar 5, 8 PM $ 0.0000192
+0.00%
$ 18,083 $ 76
Mar 5, 5 PM $ 0.0000192
+0.00%
$ 18,103 $ 92
Mar 5, 3 PM $ 0.0000197
+0.00%
$ 18,555 $ 145
Mar 5, 12 PM $ 0.0000197
+0.00%
$ 18,547 $ 145
Mar 5, 10 AM $ 0.0000197
+0.00%
$ 18,547 $ 145
Mar 5, 7 AM $ 0.0000197
+0.00%
$ 18,522 $ 159
Mar 5, 5 AM $ 0.0000197
+0.00%
$ 18,522 $ 159
Mar 5, 2 AM $ 0.0000196
+0.00%
$ 18,473 $ 147
Mar 5, 12 AM $ 0.0000199
+0.00%
$ 18,706 $ 150
Mar 4, 9 PM $ 0.0000204
+0.00%
$ 19,172 $ 94
Mar 4, 7 PM $ 0.0000199
+0.00%
$ 18,774 $ 87
Mar 4, 4 PM $ 0.0000199
-1.16%
$ -- $ 74
Mar 4, 11 AM $ 0.0000196
+0.00%
$ 18,432 $ 118
Mar 4, 9 AM $ 0.0000192
+0.00%
$ 18,063 $ 101
Mar 4, 6 AM $ 0.0000185
+0.00%
$ 17,433 $ 101
Mar 4, 4 AM $ 0.0000186
+0.00%
$ 17,517 $ 102
Mar 4, 1 AM $ 0.0000188
+0.00%
$ 17,676 $ 101
Mar 3, 11 PM $ 0.0000187
+0.00%
$ 17,606 $ 99
Mar 3, 8 PM $ 0.0000184
+0.00%
$ 17,309 $ 100
Mar 3, 6 PM $ 0.0000185
+0.00%
$ 17,452 $ 97
Mar 3, 3 PM $ 0.0000181
+0.00%
$ 17,065 $ 100
Mar 3, 1 PM $ 0.0000186
+0.00%
$ 17,545 $ 4
Mar 3, 10 AM $ 0.0000185
+0.00%
$ 17,437 $ 4
Mar 3, 8 AM $ 0.0000189
+0.00%
$ 17,787 $ 275
Mar 3, 5 AM $ 0.0000191
+0.00%
$ 18,008 $ 274
Mar 3, 3 AM $ 0.000019
+0.00%
$ 17,899 $ 275
Mar 3, 12 AM $ 0.0000191
+0.00%
$ 17,956 $ 279
Mar 2, 10 PM $ 0.0000193
+0.00%
$ 18,158 $ 272
Mar 2, 2 PM $ 0.0000183
+0.00%
$ 17,205 $ 381
Mar 2, 12 PM $ 0.0000184
+0.00%
$ 17,339 $ 383
Mar 2, 9 AM $ 0.0000185
+0.00%
$ 17,400 $ 358
Mar 2, 7 AM $ 0.0000177
+0.00%
$ 16,666 $ 157
Mar 2, 4 AM $ 0.0000179
+0.00%
$ 16,850 $ 157
Mar 2, 2 AM $ 0.0000179
+0.00%
$ 16,861 $ 172
Mar 1, 11 PM $ 0.0000177
+0.00%
$ 16,643 $ 171
Mar 1, 9 PM $ 0.0000175
+0.00%
$ 16,446 $ 170
Mar 1, 6 PM $ 0.0000182
+0.00%
$ 17,097 $ 74
Mar 1, 4 PM $ 0.0000186
+0.00%
$ 17,564 $ 72
Mar 1, 1 PM $ 0.0000183
+0.00%
$ 17,239 $ 64
Mar 1, 11 AM $ 0.0000184
+0.00%
$ 17,347 $ 65
Mar 1, 8 AM $ 0.0000187
+0.12%
$ 17,599 $ 146
Mar 1, 7 AM $ 0.0000188
+0.32%
$ 17,751 $ 140
Mar 1, 6 AM $ 0.0000188
-0.57%
$ 17,741 $ 2,461
Mar 1, 5 AM $ 0.000019
+0.17%
$ 17,886 $ 2,476
Mar 1, 4 AM $ 0.0000188
-0.68%
$ 17,748 $ 2,478