San Chan Historical Data

SAN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0000186
+0.00%
$ 17,544 $ 4
Mar 10, 5 PM $ 0.0000189
+0.00%
$ 17,803 $ 2
Mar 10, 3 PM $ 0.0000187
+0.00%
$ 17,617 $ 12
Mar 10, 12 PM $ 0.0000186
+0.00%
$ 17,552 $ 12
Mar 10, 10 AM $ 0.0000186
+0.00%
$ 17,552 $ 12
Mar 10, 7 AM $ 0.0000185
+0.00%
$ 17,452 $ 22
Mar 10, 5 AM $ 0.0000186
+1.67%
$ -- $ 22
Mar 10, 4 AM $ 0.0000181
+0.00%
$ 17,004 $ 22
Mar 10, 3 AM $ 0.0000186
+0.00%
$ 17,525 $ 22
Mar 10, 2 AM $ 0.0000186
+0.00%
$ 17,474 $ 22
Mar 10, 12 AM $ 0.0000184
+0.00%
$ 17,359 $ 23
Mar 9, 10 PM $ 0.0000185
+0.00%
$ 17,472 $ 25
Mar 9, 9 PM $ 0.0000185
+0.00%
$ 17,450 $ 25
Mar 9, 7 PM $ 0.0000184
-0.98%
$ 17,315 $ 24
Mar 9, 4 PM $ 0.0000184
+0.00%
$ 17,360 $ 25
Mar 9, 2 PM $ 0.0000183
+0.00%
$ 17,225 $ 14
Mar 9, 11 AM $ 0.0000181
+0.00%
$ 17,022 $ 14
Mar 9, 9 AM $ 0.000018
+0.00%
$ 16,934 $ 4
Mar 9, 6 AM $ 0.0000181
+0.00%
$ 17,015 $ 4
Mar 9, 4 AM $ 0.0000179
+0.12%
$ 16,902 $ 4
Mar 9, 2 AM $ 0.0000177
+0.00%
$ 16,714 $ 4
Mar 9, 1 AM $ 0.0000177
+2.38%
$ 16,628 $ 4
Mar 8, 11 PM $ 0.0000176
+0.00%
$ 16,532 $ 3
Mar 8, 8 PM $ 0.0000178
+0.00%
$ 16,727 $ 1
Mar 8, 6 PM $ 0.0000177
+0.00%
$ 16,687 $ 1
Mar 8, 4 PM $ 0.0000176
+0.00%
$ 16,618 $ 0
Mar 8, 2 PM $ 0.0000165
-1.18%
$ 15,562 $ 11
Mar 8, 1 PM $ 0.0000178
+2.88%
$ 16,787 $ 11
Mar 8, 10 AM $ 0.000018
+0.00%
$ 16,950 $ 11
Mar 8, 8 AM $ 0.0000178
+0.00%
$ 16,760 $ 21
Mar 8, 5 AM $ 0.0000178
+0.00%
$ 16,806 $ 21
Mar 8, 3 AM $ 0.000018
-1.02%
$ 16,923 $ 21
Mar 8, 12 AM $ 0.0000181
+0.00%
$ 17,069 $ 21
Mar 7, 10 PM $ 0.0000181
-0.74%
$ 17,070 $ 21
Mar 7, 7 PM $ 0.0000181
+0.00%
$ 17,069 $ 21
Mar 7, 5 PM $ 0.0000182
+0.00%
$ 17,189 $ 21
Mar 7, 2 PM $ 0.0000182
+0.00%
$ 17,189 $ 11
Mar 7, 12 PM $ 0.0000182
+0.00%
$ 17,189 $ 33
Mar 7, 9 AM $ 0.0000182
+0.00%
$ 17,189 $ 33
Mar 7, 7 AM $ 0.0000183
+0.00%
$ 17,248 $ 23
Mar 7, 4 AM $ 0.0000183
+0.00%
$ 17,248 $ 23
Mar 7, 2 AM $ 0.0000183
+2.86%
$ 17,248 $ 22
Mar 7, 1 AM $ 0.0000176
+0.00%
$ 16,587 $ 23
Mar 6, 11 PM $ 0.0000183
-2.11%
$ 17,204 $ 23
Mar 6, 9 PM $ 0.0000183
-2.91%
$ 17,204 $ 24
Mar 6, 6 PM $ 0.0000183
+0.00%
$ 17,204 $ 23
Mar 6, 4 PM $ 0.0000183
+0.00%
$ 17,204 $ 24
Mar 6, 1 PM $ 0.0000189
+0.00%
$ 17,795 $ 25
Mar 6, 11 AM $ 0.0000191
+0.00%
$ 17,963 $ 2
Mar 6, 8 AM $ 0.0000191
+0.00%
$ 18,008 $ 2