San Chan Historical Data

SAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0000153
+0.00%
$ 14,412 $ 2
Jun 10, 11 AM $ 0.0000148
+2.02%
$ 13,964 $ 67
Jun 10, 8 AM $ 0.0000149
+0.00%
$ 14,072 $ 68
Jun 10, 6 AM $ 0.0000151
+0.00%
$ 14,210 $ 311
Jun 10, 3 AM $ 0.0000152
+0.06%
$ 14,303 $ 313
Jun 10, 2 AM $ 0.0000153
+0.00%
$ -- $ 637
Jun 10, 1 AM $ 0.0000153
+0.80%
$ 14,376 $ 637
Jun 10, 12 AM $ 0.0000152
+0.10%
$ 14,322 $ 637
Jun 9, 11 PM $ 0.0000153
+0.00%
$ 14,376 $ 643
Jun 9, 9 PM $ 0.0000153
+0.00%
$ 14,444 $ 643
Jun 9, 8 PM $ 0.0000153
+0.00%
$ 14,426 $ 642
Jun 9, 5 PM $ 0.0000152
+0.18%
$ 14,289 $ 664
Jun 9, 3 PM $ 0.0000152
+0.00%
$ 14,297 $ 691
Jun 9, 12 PM $ 0.0000158
+0.00%
$ 14,884 $ 616
Jun 9, 10 AM $ 0.0000157
+0.00%
$ 14,772 $ 586
Jun 9, 9 AM $ 0.0000157
+7.35%
$ 14,772 $ 584
Jun 9, 2 AM $ 0.000014
+0.00%
$ 13,188 $ 27
Jun 9, 12 AM $ 0.0000143
+0.00%
$ 13,449 $ 28
Jun 8, 9 PM $ 0.0000145
+0.00%
$ 13,650 $ 28
Jun 8, 7 PM $ 0.0000145
+0.00%
$ 13,632 $ 2
Jun 8, 4 PM $ 0.0000144
+0.00%
$ 13,566 $ 2
Jun 8, 2 PM $ 0.0000143
+0.00%
$ 13,440 $ 2
Jun 8, 11 AM $ 0.0000142
+0.00%
$ 13,383 $ 2
Jun 8, 9 AM $ 0.000014
+0.00%
$ 13,209 $ 2
Jun 8, 6 AM $ 0.0000141
+0.00%
$ 13,263 $ 2
Jun 8, 4 AM $ 0.0000142
+0.00%
$ 13,359 $ 2
Jun 8, 1 AM $ 0.0000141
+0.00%
$ 13,327 $ 2
Jun 7, 11 PM $ 0.0000142
+0.00%
$ 13,352 $ 2
Jun 7, 8 PM $ 0.0000138
+0.00%
$ 12,987 $ 16
Jun 7, 6 PM $ 0.000014
+0.00%
$ 13,148 $ 15
Jun 7, 3 PM $ 0.0000139
+0.00%
$ 13,056 $ 15
Jun 7, 1 PM $ 0.0000138
+0.00%
$ 13,005 $ 18
Jun 7, 10 AM $ 0.0000139
+0.00%
$ 13,122 $ 18
Jun 7, 8 AM $ 0.0000139
+0.00%
$ 13,047 $ 18
Jun 7, 5 AM $ 0.0000138
+0.00%
$ 12,985 $ 18
Jun 7, 3 AM $ 0.0000136
+0.00%
$ 12,836 $ 18
Jun 7, 12 AM $ 0.0000133
+0.00%
$ 12,530 $ 18
Jun 6, 10 PM $ 0.0000133
+0.00%
$ 12,543 $ 18
Jun 5, 11 PM $ 0.000014
+0.00%
$ 13,194 $ 2
Jun 5, 10 PM $ 0.0000137
+0.00%
$ 12,944 $ 2
Jun 5, 9 PM $ 0.0000137
+0.00%
$ 12,943 $ 2
Jun 5, 1 AM $ 0.0000147
+0.00%
$ 13,820 $ 5
Jun 3, 4 PM $ 0.0000157
+0.00%
$ 14,763 $ 19
Jun 3, 1 PM $ 0.0000163
+0.00%
$ 15,341 $ 19
Jun 3, 8 AM $ 0.0000166
+0.00%
$ 15,618 $ 19
Jun 1, 4 PM $ 0.000017
+0.00%
$ 15,971 $ 226
May 30, 2 PM $ 0.0000183
+0.00%
$ 17,223 $ 44
May 30, 12 PM $ 0.0000182
+0.00%
$ 17,184 $ 64
May 30, 9 AM $ 0.0000183
+0.00%
$ 17,276 $ 49
May 30, 7 AM $ 0.0000183
+0.00%
$ 17,280 $ 49