San Chan Historical Data

SAN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0000196
+0.00%
$ 18,479 $ 2
Mar 25, 12 PM $ 0.0000197
+0.00%
$ 18,574 $ 2
Mar 25, 10 AM $ 0.0000197
+0.00%
$ 18,516 $ 3
Mar 25, 7 AM $ 0.0000197
+0.00%
$ 18,516 $ 3
Mar 25, 5 AM $ 0.0000196
+0.44%
$ 18,487 $ 3
Mar 25, 2 AM $ 0.0000193
+0.00%
$ 18,179 $ 1
Mar 25, 12 AM $ 0.0000192
-5.18%
$ 18,071 $ 1
Mar 24, 9 PM $ 0.0000191
+0.00%
$ 17,970 $ 20
Mar 24, 7 PM $ 0.0000191
+0.00%
$ 17,970 $ 20
Mar 24, 4 PM $ 0.0000191
-4.09%
$ 17,970 $ 21
Mar 24, 2 PM $ 0.0000194
+1.90%
$ 18,286 $ 20
Mar 24, 11 AM $ 0.0000196
+2.40%
$ 18,426 $ 21
Mar 24, 9 AM $ 0.0000194
+0.00%
$ 18,251 $ 111
Mar 24, 6 AM $ 0.0000194
+0.00%
$ 18,251 $ 111
Mar 24, 4 AM $ 0.0000194
+0.00%
$ 18,251 $ 112
Mar 24, 1 AM $ 0.0000195
+0.00%
$ 18,378 $ 112
Mar 23, 11 PM $ 0.0000195
+0.00%
$ 18,378 $ 111
Mar 23, 8 PM $ 0.0000193
+0.00%
$ 18,154 $ 92
Mar 23, 6 PM $ 0.0000193
+0.00%
$ 18,154 $ 92
Mar 23, 3 PM $ 0.0000193
+0.00%
$ 18,154 $ 91
Mar 23, 1 PM $ 0.0000191
+0.00%
$ 17,978 $ 86
Mar 23, 10 AM $ 0.0000182
+0.00%
$ 17,177 $ 1
Mar 23, 8 AM $ 0.0000182
+0.00%
$ 17,177 $ 1
Mar 23, 5 AM $ 0.0000184
+0.00%
$ 17,298 $ 9
Mar 23, 3 AM $ 0.0000184
+0.00%
$ 17,298 $ 9
Mar 23, 12 AM $ 0.0000184
+0.00%
$ 17,319 $ 9
Mar 22, 10 PM $ 0.0000185
+0.00%
$ 17,389 $ 13
Mar 22, 7 PM $ 0.0000186
+0.00%
$ 17,562 $ 13
Mar 22, 5 PM $ 0.0000186
+0.00%
$ 17,562 $ 13
Mar 22, 2 PM $ 0.0000188
+0.00%
$ 17,663 $ 13
Mar 22, 12 PM $ 0.0000188
+0.00%
$ 17,663 $ 13
Mar 22, 9 AM $ 0.0000188
+0.00%
$ 17,663 $ 13
Mar 22, 7 AM $ 0.0000188
+0.00%
$ 17,696 $ 5
Mar 22, 4 AM $ 0.0000188
+0.00%
$ 17,696 $ 5
Mar 22, 2 AM $ 0.0000185
+0.00%
$ 17,426 $ 5
Mar 21, 11 PM $ 0.000019
+0.00%
$ 17,933 $ 4
Mar 21, 9 PM $ 0.000019
+0.00%
$ 17,933 $ 1
Mar 21, 6 PM $ 0.000019
+0.00%
$ 17,903 $ 1
Mar 21, 4 PM $ 0.000019
+0.00%
$ 17,903 $ 271
Mar 21, 1 PM $ 0.0000191
+0.00%
$ 18,033 $ 271
Mar 21, 11 AM $ 0.0000191
+0.00%
$ 18,033 $ 271
Mar 21, 8 AM $ 0.0000191
+0.00%
$ 18,033 $ 270
Mar 21, 6 AM $ 0.0000191
+0.00%
$ 17,987 $ 270
Mar 21, 3 AM $ 0.0000191
+0.00%
$ 17,987 $ 268
Mar 21, 1 AM $ 0.0000189
+0.00%
$ 17,843 $ 268
Mar 20, 10 PM $ 0.0000189
+0.00%
$ 17,843 $ 267
Mar 20, 8 PM $ 0.0000189
+0.00%
$ 17,797 $ 284
Mar 20, 5 PM $ 0.0000197
+0.00%
$ 18,593 $ 15
Mar 20, 3 PM $ 0.0000197
+0.00%
$ 18,593 $ 70
Mar 20, 12 PM $ 0.0000197
+0.00%
$ 18,593 $ 348