San Chan Historical Data

SAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0000177
+0.00%
$ 16,692 $ 23
Mar 29, 9 AM $ 0.0000178
+0.00%
$ 16,726 $ 23
Mar 29, 6 AM $ 0.0000178
+0.00%
$ 16,726 $ 23
Mar 29, 4 AM $ 0.0000178
+0.00%
$ 16,738 $ 23
Mar 29, 1 AM $ 0.0000174
+3.89%
$ 16,386 $ 22
Mar 28, 11 PM $ 0.0000168
+0.23%
$ 15,852 $ 22
Mar 28, 10 PM $ 0.0000167
+0.21%
$ 15,772 $ 23
Mar 28, 8 PM $ 0.0000179
+0.00%
$ 16,845 $ 23
Mar 28, 6 PM $ 0.0000179
+0.00%
$ 16,868 $ 23
Mar 28, 3 PM $ 0.0000177
+0.46%
$ 16,706 $ 120
Mar 28, 1 PM $ 0.0000178
+0.00%
$ 16,751 $ 222
Mar 28, 12 PM $ 0.000018
+0.08%
$ 16,920 $ 198
Mar 28, 11 AM $ 0.0000177
+0.00%
$ 16,706 $ 198
Mar 28, 10 AM $ 0.0000179
+0.00%
$ 16,824 $ 198
Mar 28, 8 AM $ 0.0000179
+0.00%
$ 16,824 $ 198
Mar 28, 5 AM $ 0.0000179
+0.00%
$ 16,824 $ 199
Mar 28, 3 AM $ 0.0000179
+0.00%
$ 16,824 $ 196
Mar 28, 1 AM $ 0.0000176
+0.00%
$ 16,608 $ 196
Mar 28, 12 AM $ 0.0000179
+0.00%
$ 16,824 $ 196
Mar 27, 10 PM $ 0.0000176
-1.44%
$ 16,582 $ 224
Mar 27, 7 PM $ 0.0000179
+0.00%
$ 16,824 $ 224
Mar 27, 5 PM $ 0.0000179
+0.00%
$ 16,824 $ 224
Mar 27, 2 PM $ 0.0000178
-0.08%
$ 16,784 $ 27
Mar 27, 12 PM $ 0.0000178
+0.00%
$ 16,781 $ 27
Mar 27, 10 AM $ 0.0000181
+0.00%
$ 17,088 $ 26
Mar 27, 9 AM $ 0.0000183
+1.30%
$ 17,235 $ 26
Mar 27, 7 AM $ 0.0000185
-0.83%
$ 17,469 $ 27
Mar 27, 6 AM $ 0.0000189
+0.00%
$ 17,816 $ 39
Mar 27, 4 AM $ 0.0000185
+0.00%
$ 17,396 $ 40
Mar 27, 3 AM $ 0.0000188
+1.89%
$ 17,723 $ 39
Mar 27, 2 AM $ 0.0000184
+0.00%
$ 17,343 $ 38
Mar 26, 11 PM $ 0.0000185
+0.00%
$ 17,423 $ 18
Mar 26, 9 PM $ 0.0000185
+0.00%
$ 17,423 $ 18
Mar 26, 6 PM $ 0.0000185
+0.00%
$ 17,423 $ 18
Mar 26, 5 PM $ 0.0000186
+0.14%
$ 17,564 $ 18
Mar 26, 4 PM $ 0.0000187
+0.00%
$ 17,599 $ 18
Mar 26, 1 PM $ 0.0000186
+0.79%
$ 17,492 $ 18
Mar 26, 11 AM $ 0.0000189
+0.00%
$ 17,759 $ 18
Mar 26, 8 AM $ 0.0000191
+0.00%
$ 17,968 $ 18
Mar 26, 6 AM $ 0.0000193
+0.00%
$ 18,209 $ 18
Mar 26, 5 AM $ 0.000019
+0.00%
$ 17,859 $ 8
Mar 26, 4 AM $ 0.000019
+0.08%
$ 17,861 $ 8
Mar 26, 3 AM $ 0.0000201
+6.14%
$ 18,905 $ 8
Mar 26, 1 AM $ 0.0000195
-2.58%
$ 18,409 $ 7
Mar 26, 12 AM $ 0.0000196
+2.00%
$ 18,456 $ 2
Mar 25, 11 PM $ 0.0000196
-0.02%
$ 18,469 $ 2
Mar 25, 10 PM $ 0.0000196
+0.00%
$ 18,479 $ 2
Mar 25, 8 PM $ 0.0000196
+0.00%
$ 18,479 $ 2
Mar 25, 5 PM $ 0.0000196
+0.00%
$ 18,479 $ 2
Mar 25, 3 PM $ 0.0000196
+0.00%
$ 18,479 $ 2