San Chan Historical Data

SAN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0000182
+0.00%
$ 17,162 $ 109
Apr 7, 4 PM $ 0.000018
+0.00%
$ 16,955 $ 114
Apr 7, 3 PM $ 0.0000181
+0.00%
$ 17,095 $ 112
Apr 7, 1 PM $ 0.0000181
+0.00%
$ 17,095 $ 112
Apr 7, 10 AM $ 0.0000181
+0.00%
$ 17,095 $ 81
Apr 7, 8 AM $ 0.0000181
+0.00%
$ 17,095 $ 82
Apr 7, 5 AM $ 0.0000183
+0.00%
$ 17,259 $ 82
Apr 7, 3 AM $ 0.0000183
+0.00%
$ 17,259 $ 82
Apr 7, 12 AM $ 0.0000183
+0.00%
$ 17,259 $ 84
Apr 6, 10 PM $ 0.0000187
+0.00%
$ 17,606 $ 25
Apr 6, 7 PM $ 0.0000188
+0.00%
$ 17,749 $ 24
Apr 6, 5 PM $ 0.0000188
+0.00%
$ 17,749 $ 27
Apr 6, 2 PM $ 0.0000189
+0.00%
$ 17,800 $ 3
Apr 6, 12 PM $ 0.0000189
+0.00%
$ 17,800 $ 3
Apr 6, 9 AM $ 0.0000189
+0.00%
$ 17,800 $ 4
Apr 6, 7 AM $ 0.0000188
+0.00%
$ 17,742 $ 4
Apr 6, 4 AM $ 0.0000189
+0.00%
$ 17,828 $ 5
Apr 6, 2 AM $ 0.0000189
+0.00%
$ 17,828 $ 5
Apr 5, 11 PM $ 0.0000186
+0.00%
$ 17,563 $ 4
Apr 5, 9 PM $ 0.0000183
+0.00%
$ 17,204 $ 4
Apr 5, 6 PM $ 0.0000183
+0.00%
$ 17,204 $ 236
Apr 5, 4 PM $ 0.0000183
+0.00%
$ 17,258 $ 234
Apr 5, 1 PM $ 0.0000183
+0.00%
$ 17,258 $ 244
Apr 5, 11 AM $ 0.0000183
+0.00%
$ 17,258 $ 245
Apr 5, 8 AM $ 0.0000185
+0.00%
$ 17,420 $ 245
Apr 5, 6 AM $ 0.0000185
+0.80%
$ 17,420 $ 243
Apr 5, 3 AM $ 0.0000185
+0.00%
$ 17,420 $ 252
Apr 5, 1 AM $ 0.0000185
+0.00%
$ 17,420 $ 252
Apr 4, 10 PM $ 0.0000185
+0.00%
$ 17,420 $ 253
Apr 4, 8 PM $ 0.0000185
+1.58%
$ 17,451 $ 31
Apr 4, 5 PM $ 0.0000178
+0.00%
$ 16,809 $ 18
Apr 4, 3 PM $ 0.0000178
+0.00%
$ 16,809 $ 18
Apr 4, 12 PM $ 0.0000177
+0.00%
$ 16,696 $ 8
Apr 4, 10 AM $ 0.0000178
+0.00%
$ 16,722 $ 8
Apr 4, 7 AM $ 0.0000178
+0.00%
$ 16,722 $ 16
Apr 4, 5 AM $ 0.0000178
+0.00%
$ 16,722 $ 16
Apr 4, 2 AM $ 0.0000177
+0.00%
$ 16,694 $ 8
Apr 4, 12 AM $ 0.0000177
+0.00%
$ 16,694 $ 8
Apr 3, 9 PM $ 0.0000177
+0.00%
$ 16,694 $ 8
Apr 3, 7 PM $ 0.0000177
+0.00%
$ 16,694 $ 8
Apr 3, 4 PM $ 0.0000176
+0.00%
$ 16,610 $ 8
Apr 3, 2 PM $ 0.0000176
+0.00%
$ 16,610 $ 8
Apr 3, 11 AM $ 0.0000176
+0.00%
$ 16,610 $ 9
Apr 3, 9 AM $ 0.0000174
+0.00%
$ 16,420 $ 9
Apr 3, 6 AM $ 0.0000174
+0.00%
$ 16,420 $ 1
Apr 3, 4 AM $ 0.0000174
+0.00%
$ 16,420 $ 1
Apr 3, 1 AM $ 0.0000174
+0.00%
$ 16,420 $ 1
Apr 2, 11 PM $ 0.0000174
+0.00%
$ 16,420 $ 1
Apr 2, 8 PM $ 0.0000174
+0.00%
$ 16,420 $ 1
Apr 2, 6 PM $ 0.0000174
+0.09%
$ 16,435 $ 24