San Chan Historical Data

SAN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0000203
-0.02%
$ 19,160 $ 742
Apr 10, 6 AM $ 0.0000203
-0.28%
$ 19,160 $ 737
Apr 10, 5 AM $ 0.0000204
+0.13%
$ 19,170 $ 735
Apr 10, 4 AM $ 0.0000203
+0.15%
$ 19,120 $ 743
Apr 10, 3 AM $ 0.0000203
-0.19%
$ 19,127 $ 744
Apr 10, 2 AM $ 0.0000204
-0.15%
$ 19,184 $ 746
Apr 10, 1 AM $ 0.0000203
+0.12%
$ 19,150 $ 743
Apr 10, 12 AM $ 0.0000203
-0.23%
$ 19,107 $ 749
Apr 9, 11 PM $ 0.0000204
-0.76%
$ 19,251 $ 794
Apr 9, 10 PM $ 0.0000208
+1.15%
$ 19,627 $ 785
Apr 9, 9 PM $ 0.0000205
+0.12%
$ 19,266 $ 765
Apr 9, 8 PM $ 0.0000205
+0.45%
$ 19,288 $ 764
Apr 9, 2 PM $ 0.0000199
-0.14%
$ 18,751 $ 101
Apr 9, 1 PM $ 0.00002
-0.05%
$ 18,857 $ 1,042
Apr 9, 12 PM $ 0.00002
-0.02%
$ 18,877 $ 1,122
Apr 9, 11 AM $ 0.00002
-0.01%
$ 18,865 $ 2,199
Apr 9, 10 AM $ 0.00002
+0.22%
$ 18,838 $ 2,171
Apr 9, 9 AM $ 0.00002
+0.02%
$ 18,843 $ 2,176
Apr 9, 8 AM $ 0.0000198
-0.16%
$ 18,653 $ 2,175
Apr 9, 7 AM $ 0.0000198
+0.22%
$ 18,672 $ 2,148
Apr 9, 6 AM $ 0.0000198
+0.05%
$ 18,652 $ 2,149
Apr 9, 5 AM $ 0.0000197
-0.07%
$ 18,598 $ 2,146
Apr 9, 4 AM $ 0.0000197
-0.72%
$ 18,600 $ 2,426
Apr 9, 3 AM $ 0.0000199
-0.26%
$ 18,718 $ 2,635
Apr 9, 2 AM $ 0.0000199
+0.31%
$ 18,771 $ 3,006
Apr 9, 1 AM $ 0.0000199
-0.18%
$ 18,721 $ 3,013
Apr 9, 12 AM $ 0.0000199
-0.34%
$ 18,782 $ 3,427
Apr 8, 11 PM $ 0.00002
-0.17%
$ 18,850 $ 19,241
Apr 8, 10 PM $ 0.0000201
-0.42%
$ 18,919 $ 19,311
Apr 8, 9 PM $ 0.0000202
+0.30%
$ 19,014 $ 19,408
Apr 8, 8 PM $ 0.0000202
+0.29%
$ 18,982 $ 19,377
Apr 8, 7 PM $ 0.0000201
-0.23%
$ 18,914 $ 19,307
Apr 8, 6 PM $ 0.0000202
-0.89%
$ 19,072 $ 19,469
Apr 8, 5 PM $ 0.0000203
+0.29%
$ 19,158 $ 19,607
Apr 8, 4 PM $ 0.0000203
+0.00%
$ 19,078 $ 22,149
Apr 8, 1 PM $ 0.000023
-0.44%
$ 21,658 $ 21,100
Apr 8, 12 PM $ 0.0000221
+0.59%
$ 20,833 $ 20,221
Apr 8, 11 AM $ 0.0000196
+0.12%
$ 18,469 $ 17,686
Apr 8, 10 AM $ 0.0000196
-0.08%
$ 18,432 $ 16,862
Apr 8, 9 AM $ 0.0000196
+0.26%
$ 18,493 $ 16,917
Apr 8, 8 AM $ 0.0000195
+0.19%
$ 18,384 $ 16,798
Apr 8, 7 AM $ 0.0000195
-0.27%
$ 18,355 $ 16,771
Apr 8, 6 AM $ 0.0000195
-0.03%
$ 18,360 $ 16,776
Apr 8, 5 AM $ 0.0000203
-0.34%
$ 19,111 $ 17,463
Apr 8, 4 AM $ 0.000021
-1.49%
$ 19,735 $ 17,748
Apr 8, 3 AM $ 0.0000214
+0.00%
$ 20,145 $ 19,173
Apr 8, 12 AM $ 0.0000235
-1.48%
$ 22,134 $ 110
Apr 7, 11 PM $ 0.0000195
+0.00%
$ 18,399 $ 109
Apr 7, 8 PM $ 0.0000188
+0.00%
$ 17,664 $ 162
Apr 7, 6 PM $ 0.0000182
+0.00%
$ 17,162 $ 109