San Chan Historical Data

SAN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.00002
+0.00%
$ 18,848 $ 156
Apr 13, 8 AM $ 0.0000201
+0.00%
$ 18,917 $ 211
Apr 13, 5 AM $ 0.0000199
+0.00%
$ 18,727 $ 211
Apr 13, 3 AM $ 0.0000199
+0.00%
$ 18,776 $ 502
Apr 13, 12 AM $ 0.0000199
+0.00%
$ 18,724 $ 502
Apr 12, 10 PM $ 0.0000199
+0.00%
$ 18,701 $ 372
Apr 12, 7 PM $ 0.0000198
+0.00%
$ 18,618 $ 347
Apr 12, 5 PM $ 0.0000197
+0.00%
$ 18,546 $ 348
Apr 12, 2 PM $ 0.0000197
+0.00%
$ 18,592 $ 349
Apr 12, 12 PM $ 0.0000198
+0.00%
$ 18,633 $ 396
Apr 12, 10 AM $ 0.0000198
+0.00%
$ 18,639 $ 403
Apr 12, 9 AM $ 0.0000198
+0.00%
$ 18,639 $ 403
Apr 12, 7 AM $ 0.0000197
+0.00%
$ 18,574 $ 509
Apr 12, 1 AM $ 0.0000225
+4.82%
$ 21,220 $ 223
Apr 11, 11 PM $ 0.0000213
+0.00%
$ 20,033 $ 229
Apr 11, 9 PM $ 0.0000213
+0.00%
$ 20,036 $ 289
Apr 11, 8 PM $ 0.0000213
+0.00%
$ 20,036 $ 288
Apr 11, 6 PM $ 0.0000226
+0.00%
$ 21,329 $ 422
Apr 11, 5 PM $ 0.0000186
+0.00%
$ 17,550 $ 478
Apr 11, 4 PM $ 0.0000212
+0.00%
$ 19,967 $ 478
Apr 11, 3 PM $ 0.0000212
+0.37%
$ 19,967 $ 479
Apr 11, 2 PM $ 0.0000211
+0.19%
$ 19,895 $ 1,030
Apr 11, 1 PM $ 0.0000211
-0.48%
$ 19,847 $ 1,249
Apr 11, 12 PM $ 0.0000211
+0.14%
$ 19,920 $ 1,897
Apr 11, 11 AM $ 0.0000211
-0.49%
$ 19,856 $ 1,903
Apr 11, 10 AM $ 0.0000211
-0.41%
$ 19,888 $ 13,458
Apr 11, 9 AM $ 0.0000212
+0.34%
$ 19,983 $ 13,436
Apr 11, 8 AM $ 0.0000209
+0.18%
$ 19,728 $ 13,182
Apr 11, 7 AM $ 0.0000209
+0.22%
$ 19,690 $ 13,152
Apr 11, 6 AM $ 0.0000208
-0.21%
$ 19,636 $ 13,176
Apr 11, 5 AM $ 0.0000209
-0.17%
$ 19,679 $ 13,200
Apr 11, 4 AM $ 0.0000209
-0.31%
$ 19,715 $ 13,242
Apr 11, 3 AM $ 0.0000212
+0.18%
$ 19,971 $ 13,297
Apr 11, 2 AM $ 0.0000212
+0.21%
$ 19,937 $ 13,272
Apr 11, 1 AM $ 0.0000211
-0.21%
$ 19,867 $ 13,279
Apr 11, 12 AM $ 0.0000212
-0.14%
$ 19,925 $ 13,310
Apr 10, 11 PM $ 0.0000212
+0.07%
$ 19,939 $ 13,284
Apr 10, 10 PM $ 0.0000212
-0.30%
$ 19,962 $ 13,348
Apr 10, 9 PM $ 0.0000212
-0.21%
$ 20,012 $ 13,339
Apr 10, 8 PM $ 0.0000213
+0.23%
$ 20,108 $ 13,346
Apr 10, 7 PM $ 0.0000213
+0.38%
$ 20,084 $ 13,310
Apr 10, 6 PM $ 0.0000209
+1.26%
$ 19,666 $ 12,717
Apr 10, 5 PM $ 0.0000206
+0.08%
$ 19,451 $ 12,726
Apr 10, 4 PM $ 0.0000206
-0.10%
$ 19,394 $ 13,394
Apr 10, 3 PM $ 0.0000207
-0.93%
$ 19,528 $ 14,464
Apr 10, 2 PM $ 0.0000223
+0.00%
$ 20,967 $ 13,314
Apr 10, 12 PM $ 0.0000214
+0.00%
$ 20,119 $ 11,811
Apr 10, 10 AM $ 0.0000204
+0.00%
$ 19,171 $ 715
Apr 10, 9 AM $ 0.0000204
+0.49%
$ 19,171 $ 714
Apr 10, 8 AM $ 0.0000203
-0.19%
$ 19,095 $ 716