Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

San Chan Historical Data

SAN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2025 $0.00432
+8.82%
$4.07 million $1.75 million
Feb 26, 2025 $0.00391
+2.09%
$3.68 million $2.03 million
Feb 25, 2025 $0.00382
+12.68%
$3.6 million $3.01 million
Feb 24, 2025 $0.00335
-30.21%
$3.16 million $2.71 million
Feb 23, 2025 $0.00482
-2.82%
$4.54 million $1.68 million
Feb 22, 2025 $0.00484
+10.00%
$4.56 million $1.41 million
Feb 21, 2025 $0.00442
-28.25%
$4.16 million $1.61 million
Feb 20, 2025 $0.00637
+32.71%
$6 million $1.26 million
Feb 19, 2025 $0.00502
-19.16%
$4.73 million $1.07 million
Feb 18, 2025 $0.00616
-33.33%
$5.8 million $874,079
Feb 17, 2025 $0.00881
-31.23%
$8.3 million $828,284
Feb 16, 2025 $0.0129
+10.52%
$12.17 million $787,565
Feb 15, 2025 $0.0117
-9.13%
$10.97 million $803,406
Feb 14, 2025 $0.0128
-19.47%
$12.04 million $869,927
Feb 13, 2025 $0.0122
-5.56%
$11.51 million $821,471
Feb 12, 2025 $0.0128
+30.12%
$12.09 million $865,338
Feb 11, 2025 $0.00988
-5.36%
$9.31 million $837,368
Feb 10, 2025 $0.00997
-14.13%
$9.39 million $932,990
Feb 9, 2025 $0.0105
-1.50%
$9.89 million $867,011
Feb 8, 2025 $0.0137
-22.68%
$12.88 million $806,535
Feb 7, 2025 $0.0165
-16.86%
$15.56 million $501,673
Download