Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

San Chan Historical Data

SAN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2025 $0.00216
-0.92%
$2.03 million $271,084
Apr 17, 2025 $0.00227
+1.34%
$2.14 million $287,566
Apr 16, 2025 $0.00222
-0.45%
$2.09 million $268,302
Apr 15, 2025 $0.00225
-15.09%
$2.12 million $266,477
Apr 14, 2025 $0.00268
+5.93%
$2.52 million $307,409
Apr 13, 2025 $0.00254
-25.29%
$2.39 million $269,465
Apr 12, 2025 $0.00338
+32.03%
$3.18 million $285,718
Apr 11, 2025 $0.00256
-0.78%
$2.41 million $273,191
Apr 10, 2025 $0.00263
+4.37%
$2.48 million $281,809
Apr 9, 2025 $0.00251
+24.88%
$2.36 million $345,638
Apr 8, 2025 $0.00201
-26.10%
$1.89 million $540,732
Apr 7, 2025 $0.00272
+26.51%
$2.56 million $604,599
Apr 6, 2025 $0.00214
-14.40%
$2.02 million $566,733
Apr 5, 2025 $0.00249
-2.73%
$2.35 million $600,248
Apr 4, 2025 $0.00257
-2.65%
$2.42 million $647,591
Apr 3, 2025 $0.00267
+9.43%
$2.52 million $566,094
Apr 2, 2025 $0.00244
-20.52%
$2.3 million $579,511
Apr 1, 2025 $0.00305
+44.55%
$2.87 million $508,486
Mar 31, 2025 $0.00208
-7.96%
$1.96 million $544,908
Mar 30, 2025 $0.00226
-10.32%
$2.13 million $551,708
Mar 29, 2025 $0.00249
-1.19%
$2.35 million $610,743
Mar 28, 2025 $0.00253
-17.59%
$2.38 million $596,044
Mar 27, 2025 $0.0031
-0.32%
$2.92 million $517,445
Mar 26, 2025 $0.00313
-23.10%
$2.95 million $450,379
Mar 25, 2025 $0.00405
-1.46%
$3.82 million $495,249
Mar 24, 2025 $0.00417
+13.62%
$3.93 million $491,102
Mar 23, 2025 $0.00375
+20.97%
$3.53 million $480,127
Mar 22, 2025 $0.00312
+11.83%
$2.94 million $435,375
Mar 21, 2025 $0.00279
-14.15%
$2.63 million $456,977
Mar 20, 2025 $0.00326
+10.14%
$3.07 million $400,311
Mar 19, 2025 $0.00298
-12.09%
$2.81 million $448,483
Mar 18, 2025 $0.0034
+30.77%
$3.2 million $454,228
Mar 17, 2025 $0.00259
+21.03%
$2.44 million $419,983
Mar 16, 2025 $0.00215
-30.87%
$2.03 million $440,879
Mar 15, 2025 $0.00319
-10.39%
$3 million $466,186
Mar 14, 2025 $0.00306
+22.40%
$2.88 million $434,562
Mar 13, 2025 $0.00245
-8.24%
$2.31 million $448,855
Mar 12, 2025 $0.00267
-14.70%
$2.52 million $445,009
Mar 11, 2025 $0.00308
+36.28%
$2.9 million $1.7 million
Mar 10, 2025 $0.00225
-13.46%
$2.12 million $3.08 million
Mar 9, 2025 $0.00256
-23.12%
$2.41 million $3.26 million
Mar 8, 2025 $0.00329
-5.46%
$3.1 million $3.36 million
Mar 7, 2025 $0.00348
-20.73%
$3.28 million $2.44 million
Mar 6, 2025 $0.0044
-13.39%
$4.14 million $1.53 million
Mar 5, 2025 $0.00512
-6.23%
$4.82 million $1.59 million
Mar 4, 2025 $0.00552
+33.66%
$5.2 million $1.96 million
Mar 3, 2025 $0.00413
-28.67%
$3.89 million $1.78 million
Mar 2, 2025 $0.0059
+7.08%
$5.56 million $1.55 million
Mar 1, 2025 $0.00502
-0.59%
$4.73 million $1.63 million
Feb 28, 2025 $0.00492
+12.84%
$4.63 million $1.88 million