San Chan Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000154
+0.00%
$ 14,536 $ 7
Today, at 1 PM $ 0.0000154
+0.00%
$ 14,536 $ 7
Today, at 11 AM $ 0.0000151
+0.00%
$ 14,263 $ 7
Today, at 8 AM $ 0.0000149
+0.00%
$ 14,074 $ 2
Today, at 6 AM $ 0.0000149
+0.00%
$ 14,036 $ 3
Today, at 3 AM $ 0.0000149
-0.78%
$ 14,051 $ 3
Today, at 1 AM $ 0.0000148
+0.00%
$ 13,965 $ 3
Yesterday, at 10 PM $ 0.0000147
+21.18%
$ 13,891 $ 3
Yesterday, at 9 PM $ 0.000015
-1.57%
$ 14,125 $ 2
Yesterday, at 8 PM $ 0.0000142
+0.00%
$ 13,384 $ 2
Yesterday, at 5 PM $ 0.0000142
+0.00%
$ 13,359 $ 2
Yesterday, at 3 PM $ 0.0000142
+0.00%
$ 13,348 $ 2
Yesterday, at 12 PM $ 0.0000143
-2.94%
$ 13,441 $ 2
Yesterday, at 10 AM $ 0.0000144
+0.00%
$ 13,546 $ 2
Yesterday, at 7 AM $ 0.0000143
+0.00%
$ 13,503 $ 2
Yesterday, at 5 AM $ 0.0000144
+0.00%
$ 13,543 $ 2
Yesterday, at 2 AM $ 0.0000145
+0.70%
$ 13,638 $ 13
Yesterday, at 12 AM $ 0.0000144
+0.00%
$ 13,543 $ 13
Jun 13, 9 PM $ 0.0000146
+0.00%
$ 13,733 $ 13
Jun 13, 3 PM $ 0.0000153
+0.00%
$ 14,448 $ 173
Jun 13, 2 PM $ 0.0000143
+0.00%
$ 13,455 $ 173
Jun 13, 11 AM $ 0.0000142
+0.00%
$ 13,361 $ 172
Jun 13, 9 AM $ 0.0000141
+0.00%
$ 13,299 $ 171
Jun 13, 6 AM $ 0.0000141
+0.00%
$ 13,275 $ 171
Jun 13, 4 AM $ 0.000014
+0.00%
$ 13,159 $ 173
Jun 13, 1 AM $ 0.0000141
+0.00%
$ 13,319 $ 164
Jun 12, 11 PM $ 0.000014
+0.00%
$ 13,208 $ 164
Jun 12, 8 PM $ 0.000014
+0.00%
$ 13,227 $ 171
Jun 12, 6 PM $ 0.0000146
+0.00%
$ 13,738 $ 17
Jun 12, 3 PM $ 0.0000147
+0.00%
$ 13,820 $ 6
Jun 12, 1 PM $ 0.0000145
+0.00%
$ 13,651 $ 6
Jun 12, 10 AM $ 0.0000145
+0.00%
$ 13,633 $ 389
Jun 12, 8 AM $ 0.0000145
+0.00%
$ 13,632 $ 398
Jun 12, 5 AM $ 0.0000144
+0.00%
$ 13,610 $ 397
Jun 12, 3 AM $ 0.0000145
+0.00%
$ 13,645 $ 412
Jun 12, 12 AM $ 0.0000145
+0.00%
$ 13,664 $ 428
Jun 11, 10 PM $ 0.0000145
+0.00%
$ 13,674 $ 438
Jun 11, 7 PM $ 0.0000145
+0.00%
$ 13,663 $ 428
Jun 11, 5 PM $ 0.0000142
+0.00%
$ 13,345 $ 431
Jun 11, 2 PM $ 0.0000143
+0.00%
$ 13,449 $ 431
Jun 11, 12 PM $ 0.0000143
+0.00%
$ 13,434 $ 461
Jun 11, 9 AM $ 0.0000153
+0.00%
$ 14,427 $ 57
Jun 11, 7 AM $ 0.0000152
+0.00%
$ 14,355 $ 47
Jun 11, 4 AM $ 0.0000153
+0.00%
$ 14,422 $ 47
Jun 11, 2 AM $ 0.0000152
+0.00%
$ 14,289 $ 16
Jun 10, 11 PM $ 0.0000148
+0.00%
$ 13,952 $ 12
Jun 10, 9 PM $ 0.0000148
+1.54%
$ 13,929 $ 1
Jun 10, 6 PM $ 0.0000149
+0.00%
$ 14,068 $ 1
Jun 10, 4 PM $ 0.0000152
+0.00%
$ 14,350 $ 1
Jun 10, 1 PM $ 0.0000153
+0.00%
$ 14,412 $ 2
Download