孔子 Historical Data

孔子 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0₅774
-0.74%
$ -- $ 3,251
Mar 11, 11 AM $ 0.0₅78
-0.44%
$ -- $ 3,426
Mar 11, 10 AM $ 0.0₅784
+5.71%
$ -- $ 3,007
Mar 11, 8 AM $ 0.0₅739
-1.27%
$ -- $ 2,662
Mar 11, 7 AM $ 0.0₅752
+0.94%
$ -- $ 2,649
Mar 11, 6 AM $ 0.0₅742
-0.23%
$ -- $ 2,467
Mar 10, 11 PM $ 0.0000242
+210.39%
$ -- $ 44,926
Mar 10, 10 PM $ 0.0₅781
-0.30%
$ -- $ 5,504
Mar 10, 9 PM $ 0.0₅783
+0.00%
$ -- $ 5,456
Mar 10, 4 PM $ 0.0₅779
-0.79%
$ -- $ 5,460
Mar 10, 3 PM $ 0.0₅774
+0.22%
$ -- $ 5,381
Mar 10, 2 PM $ 0.0₅763
-1.78%
$ -- $ 5,237
Mar 10, 1 PM $ 0.0₅768
-22.71%
$ -- $ 6,579
Mar 10, 12 PM $ 0.0₅992
-1.18%
$ -- $ 6,335
Mar 10, 11 AM $ 0.0000109
+9.76%
$ -- $ 200
Mar 10, 10 AM $ 0.0000103
-0.79%
$ -- $ 107
Mar 10, 9 AM $ 0.0000103
-0.43%
$ -- $ 60
Mar 10, 8 AM $ 0.0000104
+0.00%
$ -- $ 42
Mar 10, 7 AM $ 0.0000102
+0.00%
$ -- $ 1,442
Mar 10, 6 AM $ 0.0₅999
-0.97%
$ -- $ 1,393
Mar 10, 5 AM $ 0.0000101
+2.41%
$ -- $ 1,371
Mar 10, 4 AM $ 0.0₅981
+0.00%
$ -- $ 1,255
Mar 10, 3 AM $ 0.0₅982
-7.15%
$ -- $ 1,258
Mar 10, 2 AM $ 0.0000106
+13.02%
$ -- $ 5,914
Mar 10, 1 AM $ 0.0000101
+4.74%
$ -- $ 4,613
Mar 10, 12 AM $ 0.0₅969
+0.00%
$ -- $ 4,506
Mar 9, 11 PM $ 0.0₅971
+0.00%
$ -- $ 4,528
Mar 9, 10 PM $ 0.0₅976
-0.33%
$ -- $ 4,540
Mar 9, 9 PM $ 0.0₅979
+0.00%
$ -- $ 4,446
Mar 9, 6 PM $ 0.0₅96
+0.51%
$ -- $ 4,320
Mar 9, 5 PM $ 0.0₅957
-0.11%
$ -- $ 4,329
Mar 9, 4 PM $ 0.0₅969
-0.94%
$ -- $ 4,355
Mar 9, 3 PM $ 0.0₅976
-0.44%
$ -- $ 4,353
Mar 9, 2 PM $ 0.0000105
-1.44%
$ -- $ 4,390
Mar 9, 1 PM $ 0.0000107
-0.74%
$ -- $ 4,379
Mar 9, 12 PM $ 0.0000107
+0.01%
$ -- $ 4,331
Mar 9, 11 AM $ 0.0000108
-5.97%
$ -- $ 4,369
Mar 9, 10 AM $ 0.0000116
-0.28%
$ -- $ 4,307
Mar 9, 9 AM $ 0.0000109
+2.87%
$ -- $ 3,836
Mar 9, 8 AM $ 0.0000106
+5.84%
$ -- $ 3,623
Mar 9, 7 AM $ 0.00001
+0.48%
$ -- $ 2,981
Mar 9, 6 AM $ 0.0₅993
-27.83%
$ -- $ 2,891
Mar 9, 5 AM $ 0.000014
-7.10%
$ -- $ 1,681
Mar 9, 4 AM $ 0.0000151
-5.95%
$ -- $ 1,595
Mar 9, 3 AM $ 0.0000164
+5.01%
$ -- $ 1,372
Mar 9, 2 AM $ 0.0000156
+0.19%
$ -- $ 27,593
Mar 9, 1 AM $ 0.0000157
-0.69%
$ -- $ 27,655
Mar 9, 12 AM $ 0.0000158
-3.82%
$ -- $ 28,421
Mar 8, 11 PM $ 0.0000166
-0.38%
$ -- $ 29,144
Mar 8, 9 PM $ 0.0000177
+0.00%
$ -- $ 29,012