ARI Historical Data

ARI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.00416
-0.43%
$ 2 million $ 45,438
Dec 10, 7 PM $ 0.00418
+0.07%
$ 2.01 million $ 44,896
Dec 10, 6 PM $ 0.00418
+0.00%
$ 2 million $ 44,980
Dec 10, 5 PM $ 0.00418
-0.10%
$ 2.01 million $ 44,780
Dec 10, 4 PM $ 0.00419
+0.05%
$ 2.01 million $ 44,446
Dec 10, 3 PM $ 0.00418
+0.17%
$ 2.01 million $ 49,474
Dec 10, 2 PM $ 0.00418
+0.00%
$ 2 million $ 49,575
Dec 10, 1 PM $ 0.00418
+0.05%
$ 2 million $ 49,380
Dec 10, 12 PM $ 0.00418
+0.17%
$ 2 million $ 49,125
Dec 10, 11 AM $ 0.00417
-0.02%
$ 2 million $ 47,932
Dec 10, 10 AM $ 0.00417
+0.00%
$ 2 million $ 47,570
Dec 10, 9 AM $ 0.00417
+0.05%
$ 2 million $ 47,414
Dec 10, 8 AM $ 0.00417
-0.05%
$ 2 million $ 47,041
Dec 10, 7 AM $ 0.00417
-0.02%
$ 2 million $ 46,592
Dec 10, 6 AM $ 0.00417
-0.05%
$ 2 million $ 46,355
Dec 10, 5 AM $ 0.00417
+0.02%
$ 2 million $ 46,550
Dec 10, 4 AM $ 0.00417
+0.00%
$ 2 million $ 46,711
Dec 10, 3 AM $ 0.00417
-0.02%
$ 2 million $ 46,559
Dec 10, 2 AM $ 0.00417
+0.02%
$ 2 million $ 46,421
Dec 10, 1 AM $ 0.00417
+0.02%
$ 2 million $ 46,341
Dec 10, 12 AM $ 0.00417
-0.38%
$ 2 million $ 46,242
Dec 9, 11 PM $ 0.00419
+0.36%
$ 2.01 million $ 46,315
Dec 9, 10 PM $ 0.00417
-0.36%
$ 2 million $ 46,292
Dec 9, 9 PM $ 0.00419
-0.12%
$ 2.01 million $ 45,993
Dec 9, 8 PM $ 0.00419
+1.63%
$ 2.01 million $ 45,824
Dec 9, 7 PM $ 0.00412
-0.29%
$ 1.98 million $ 45,160
Dec 9, 6 PM $ 0.00414
+0.32%
$ 1.98 million $ 45,085
Dec 9, 5 PM $ 0.00413
+0.95%
$ 1.98 million $ 45,241
Dec 9, 4 PM $ 0.00409
+5.99%
$ 1.96 million $ 45,009
Dec 9, 3 PM $ 0.00386
+0.05%
$ 1.85 million $ 39,834
Dec 9, 2 PM $ 0.00386
+0.03%
$ 1.85 million $ 39,554
Dec 9, 1 PM $ 0.00386
+0.00%
$ 1.85 million $ 39,667
Dec 9, 12 PM $ 0.00386
+0.03%
$ 1.85 million $ 39,788
Dec 9, 11 AM $ 0.00386
-0.03%
$ 1.85 million $ 39,437
Dec 9, 10 AM $ 0.00386
+0.00%
$ 1.85 million $ 39,653
Dec 9, 9 AM $ 0.00386
+0.05%
$ 1.85 million $ 39,650
Dec 9, 8 AM $ 0.00386
-0.05%
$ 1.85 million $ 39,605
Dec 9, 7 AM $ 0.00386
+0.00%
$ 1.85 million $ 39,689
Dec 9, 6 AM $ 0.00386
+0.00%
$ 1.85 million $ 39,764
Dec 9, 5 AM $ 0.00386
-0.03%
$ 1.85 million $ 39,716
Dec 9, 4 AM $ 0.00386
+0.00%
$ 1.85 million $ 39,751
Dec 9, 3 AM $ 0.00386
+0.03%
$ 1.85 million $ 39,931
Dec 9, 2 AM $ 0.00386
+0.00%
$ 1.85 million $ 39,869
Dec 9, 1 AM $ 0.00386
+0.00%
$ 1.85 million $ 39,661
Dec 9, 12 AM $ 0.00386
+0.00%
$ 1.85 million $ 39,778
Dec 8, 11 PM $ 0.00386
-0.03%
$ 1.85 million $ 39,890
Dec 8, 10 PM $ 0.00386
-0.03%
$ 1.85 million $ 39,968
Dec 8, 9 PM $ 0.00386
+0.03%
$ 1.85 million $ 39,930
Dec 8, 8 PM $ 0.00386
-0.03%
$ 1.85 million $ 40,187
Dec 8, 7 PM $ 0.00386
+0.00%
$ 1.85 million $ 40,844