ARI Historical Data

ARI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00392
-0.13%
$ 1.88 million $ 32,469
Dec 27, 9 AM $ 0.00393
+0.05%
$ 1.89 million $ 32,776
Dec 27, 8 AM $ 0.00393
-0.25%
$ 1.89 million $ 32,673
Dec 27, 7 AM $ 0.00394
+0.25%
$ 1.89 million $ 32,988
Dec 27, 6 AM $ 0.00393
+0.00%
$ 1.89 million $ 32,902
Dec 27, 5 AM $ 0.00394
+0.25%
$ 1.89 million $ 32,888
Dec 27, 4 AM $ 0.00393
+0.08%
$ 1.88 million $ 31,835
Dec 27, 3 AM $ 0.00392
-0.23%
$ 1.88 million $ 31,645
Dec 27, 2 AM $ 0.00393
+0.05%
$ 1.89 million $ 31,559
Dec 27, 1 AM $ 0.00392
-0.61%
$ 1.88 million $ 31,446
Dec 27, 12 AM $ 0.00394
+0.31%
$ 1.89 million $ 31,660
Dec 26, 11 PM $ 0.00393
-0.10%
$ 1.89 million $ 31,990
Dec 26, 10 PM $ 0.00393
+0.10%
$ 1.89 million $ 31,979
Dec 26, 9 PM $ 0.00393
-0.18%
$ 1.89 million $ 31,534
Dec 26, 8 PM $ 0.00393
+0.15%
$ 1.88 million $ 32,071
Dec 26, 7 PM $ 0.00392
-0.25%
$ 1.88 million $ 31,902
Dec 26, 6 PM $ 0.00393
-0.25%
$ 1.88 million $ 31,862
Dec 26, 5 PM $ 0.00394
+0.31%
$ 1.89 million $ 32,345
Dec 26, 4 PM $ 0.00393
-0.30%
$ 1.89 million $ 32,549
Dec 26, 3 PM $ 0.00394
-0.03%
$ 1.89 million $ 32,653
Dec 26, 2 PM $ 0.00392
-0.58%
$ 1.88 million $ 32,440
Dec 26, 1 PM $ 0.00394
+0.13%
$ 1.89 million $ 32,253
Dec 26, 12 PM $ 0.00394
+0.49%
$ 1.89 million $ 31,644
Dec 26, 11 AM $ 0.00392
-0.96%
$ 1.88 million $ 31,234
Dec 26, 10 AM $ 0.00395
+0.64%
$ 1.9 million $ 30,625
Dec 26, 9 AM $ 0.00393
-0.20%
$ 1.88 million $ 29,881
Dec 26, 8 AM $ 0.00393
+0.10%
$ 1.89 million $ 29,694
Dec 26, 7 AM $ 0.00393
-0.23%
$ 1.89 million $ 29,353
Dec 26, 6 AM $ 0.00394
+0.10%
$ 1.89 million $ 29,394
Dec 26, 5 AM $ 0.00393
-0.15%
$ 1.89 million $ 29,071
Dec 26, 4 AM $ 0.00394
-0.10%
$ 1.89 million $ 29,446
Dec 26, 3 AM $ 0.00394
+0.31%
$ 1.89 million $ 29,292
Dec 26, 2 AM $ 0.00393
-0.33%
$ 1.89 million $ 29,303
Dec 26, 1 AM $ 0.00395
+0.33%
$ 1.89 million $ 28,908
Dec 26, 12 AM $ 0.00393
-0.05%
$ 1.89 million $ 28,983
Dec 25, 11 PM $ 0.00393
-0.05%
$ 1.89 million $ 28,767
Dec 25, 10 PM $ 0.00394
+0.18%
$ 1.89 million $ 28,882
Dec 25, 9 PM $ 0.00393
-0.25%
$ 1.88 million $ 28,977
Dec 25, 8 PM $ 0.00393
-0.08%
$ 1.89 million $ 28,243
Dec 25, 7 PM $ 0.00393
-0.23%
$ 1.89 million $ 28,744
Dec 25, 6 PM $ 0.00394
+0.10%
$ 1.89 million $ 28,772
Dec 25, 5 PM $ 0.00394
-0.13%
$ 1.89 million $ 28,292
Dec 25, 4 PM $ 0.00394
+0.23%
$ 1.89 million $ 28,289
Dec 25, 3 PM $ 0.00394
+0.08%
$ 1.89 million $ 28,026
Dec 25, 2 PM $ 0.00393
-0.33%
$ 1.89 million $ 27,893
Dec 25, 1 PM $ 0.00394
-0.05%
$ 1.89 million $ 27,560
Dec 25, 12 PM $ 0.00395
+0.28%
$ 1.89 million $ 27,188
Dec 25, 11 AM $ 0.00395
+0.13%
$ 1.89 million $ 26,914
Dec 25, 10 AM $ 0.00395
+0.15%
$ 1.89 million $ 26,781
Dec 25, 9 AM $ 0.00394
-0.20%
$ 1.89 million $ 26,610