ARI Historical Data

ARI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.00395
+0.03%
$ 1.89 million $ 15,230
Dec 29, 11 AM $ 0.00396
+0.23%
$ 1.9 million $ 14,763
Dec 29, 10 AM $ 0.00395
-0.15%
$ 1.89 million $ 15,267
Dec 29, 9 AM $ 0.00396
+0.28%
$ 1.9 million $ 16,609
Dec 29, 8 AM $ 0.00395
-0.15%
$ 1.89 million $ 16,321
Dec 29, 7 AM $ 0.00395
-0.15%
$ 1.9 million $ 16,087
Dec 29, 6 AM $ 0.00396
+0.25%
$ 1.9 million $ 15,995
Dec 29, 5 AM $ 0.00395
+0.13%
$ 1.89 million $ 16,478
Dec 29, 4 AM $ 0.00394
-0.53%
$ 1.89 million $ 16,783
Dec 29, 3 AM $ 0.00396
+0.64%
$ 1.9 million $ 16,876
Dec 29, 2 AM $ 0.00393
-0.03%
$ 1.89 million $ 16,725
Dec 29, 1 AM $ 0.00393
-0.10%
$ 1.89 million $ 17,148
Dec 29, 12 AM $ 0.00394
-0.05%
$ 1.89 million $ 17,264
Dec 28, 11 PM $ 0.00394
+0.00%
$ 1.89 million $ 18,223
Dec 28, 10 PM $ 0.00394
-0.15%
$ 1.89 million $ 19,655
Dec 28, 9 PM $ 0.00394
+0.00%
$ 1.89 million $ 20,864
Dec 28, 8 PM $ 0.00394
+0.00%
$ 1.89 million $ 22,046
Dec 28, 7 PM $ 0.00394
+0.00%
$ 1.89 million $ 23,509
Dec 28, 6 PM $ 0.00394
+0.00%
$ 1.89 million $ 24,449
Dec 28, 5 PM $ 0.00394
+0.00%
$ 1.89 million $ 25,335
Dec 28, 4 PM $ 0.00394
+0.10%
$ 1.89 million $ 26,569
Dec 28, 3 PM $ 0.00394
+0.00%
$ 1.89 million $ 28,057
Dec 28, 2 PM $ 0.00394
-0.18%
$ 1.89 million $ 29,293
Dec 28, 1 PM $ 0.00395
-0.18%
$ 1.89 million $ 30,753
Dec 28, 12 PM $ 0.00396
-0.03%
$ 1.9 million $ 31,414
Dec 28, 11 AM $ 0.00396
-0.05%
$ 1.9 million $ 31,742
Dec 28, 10 AM $ 0.00396
+0.56%
$ 1.9 million $ 31,434
Dec 28, 9 AM $ 0.00394
+0.00%
$ 1.89 million $ 30,748
Dec 28, 8 AM $ 0.00395
+0.23%
$ 1.9 million $ 31,041
Dec 28, 7 AM $ 0.00394
+0.13%
$ 1.9 million $ 31,118
Dec 28, 6 AM $ 0.00394
+0.36%
$ 1.89 million $ 31,138
Dec 28, 5 AM $ 0.00393
+0.00%
$ 1.88 million $ 31,303
Dec 28, 4 AM $ 0.00393
+0.05%
$ 1.89 million $ 31,832
Dec 28, 3 AM $ 0.00393
+0.00%
$ 1.89 million $ 32,262
Dec 28, 2 AM $ 0.00393
+0.03%
$ 1.88 million $ 32,218
Dec 28, 1 AM $ 0.00393
-0.10%
$ 1.88 million $ 31,959
Dec 28, 12 AM $ 0.00393
-0.30%
$ 1.89 million $ 31,663
Dec 27, 11 PM $ 0.00394
+0.00%
$ 1.89 million $ 31,805
Dec 27, 10 PM $ 0.00393
+0.23%
$ 1.89 million $ 31,546
Dec 27, 9 PM $ 0.00392
-0.15%
$ 1.88 million $ 31,710
Dec 27, 8 PM $ 0.00393
-0.13%
$ 1.88 million $ 31,349
Dec 27, 7 PM $ 0.00394
+0.05%
$ 1.89 million $ 31,160
Dec 27, 6 PM $ 0.00393
+0.03%
$ 1.89 million $ 31,450
Dec 27, 5 PM $ 0.00393
-0.08%
$ 1.89 million $ 31,664
Dec 27, 4 PM $ 0.00394
+0.31%
$ 1.89 million $ 31,185
Dec 27, 3 PM $ 0.00393
-0.30%
$ 1.88 million $ 30,860
Dec 27, 2 PM $ 0.00394
+0.48%
$ 1.89 million $ 30,802
Dec 27, 1 PM $ 0.00394
-0.10%
$ 1.89 million $ 30,856
Dec 27, 12 PM $ 0.00394
+0.15%
$ 1.89 million $ 31,583
Dec 27, 11 AM $ 0.00393
+0.31%
$ 1.89 million $ 31,795