ARI Historical Data

ARI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00396
+0.10%
$ 1.9 million $ 26,051
Jan 2, 3 PM $ 0.00396
+0.10%
$ 1.9 million $ 24,554
Jan 2, 2 PM $ 0.00396
+0.35%
$ 1.9 million $ 23,510
Jan 2, 1 PM $ 0.00396
-0.15%
$ 1.9 million $ 23,023
Jan 2, 12 PM $ 0.00396
+0.46%
$ 1.9 million $ 22,343
Jan 2, 11 AM $ 0.00395
+0.03%
$ 1.89 million $ 21,581
Jan 2, 10 AM $ 0.00394
-0.13%
$ 1.89 million $ 20,599
Jan 2, 9 AM $ 0.00395
+0.20%
$ 1.9 million $ 20,471
Jan 2, 8 AM $ 0.00394
+0.10%
$ 1.89 million $ 20,568
Jan 2, 7 AM $ 0.00394
-0.05%
$ 1.89 million $ 20,592
Jan 2, 6 AM $ 0.00394
-0.35%
$ 1.89 million $ 20,021
Jan 2, 5 AM $ 0.00396
+0.10%
$ 1.9 million $ 19,920
Jan 2, 4 AM $ 0.00395
+0.30%
$ 1.9 million $ 20,261
Jan 2, 3 AM $ 0.00394
-0.25%
$ 1.89 million $ 20,497
Jan 2, 2 AM $ 0.00395
+0.10%
$ 1.9 million $ 20,640
Jan 2, 1 AM $ 0.00395
-0.20%
$ 1.89 million $ 20,903
Jan 2, 12 AM $ 0.00396
+0.28%
$ 1.9 million $ 20,901
Jan 1, 11 PM $ 0.00394
-0.30%
$ 1.89 million $ 21,072
Jan 1, 10 PM $ 0.00396
+0.08%
$ 1.9 million $ 21,523
Jan 1, 9 PM $ 0.00395
-0.13%
$ 1.9 million $ 21,185
Jan 1, 8 PM $ 0.00396
+0.15%
$ 1.9 million $ 21,248
Jan 1, 7 PM $ 0.00395
-0.20%
$ 1.9 million $ 21,522
Jan 1, 6 PM $ 0.00396
-0.38%
$ 1.9 million $ 22,266
Jan 1, 5 PM $ 0.00397
+0.18%
$ 1.91 million $ 22,517
Jan 1, 4 PM $ 0.00395
-0.43%
$ 1.9 million $ 23,281
Jan 1, 3 PM $ 0.00397
+0.43%
$ 1.9 million $ 23,921
Jan 1, 2 PM $ 0.00395
-0.13%
$ 1.9 million $ 24,558
Jan 1, 1 PM $ 0.00396
-0.25%
$ 1.9 million $ 24,576
Jan 1, 12 PM $ 0.00397
+0.33%
$ 1.9 million $ 25,099
Jan 1, 11 AM $ 0.00397
-0.08%
$ 1.9 million $ 25,762
Jan 1, 10 AM $ 0.00397
+0.33%
$ 1.91 million $ 26,322
Jan 1, 9 AM $ 0.00396
+0.25%
$ 1.9 million $ 26,511
Jan 1, 8 AM $ 0.00395
-0.53%
$ 1.89 million $ 26,080
Jan 1, 7 AM $ 0.00396
-0.03%
$ 1.9 million $ 26,453
Jan 1, 6 AM $ 0.00396
-0.13%
$ 1.9 million $ 27,072
Jan 1, 5 AM $ 0.00396
+0.13%
$ 1.9 million $ 27,225
Jan 1, 4 AM $ 0.00395
-0.10%
$ 1.9 million $ 27,138
Jan 1, 3 AM $ 0.00396
+0.05%
$ 1.9 million $ 27,423
Jan 1, 2 AM $ 0.00396
+0.03%
$ 1.9 million $ 27,360
Jan 1, 1 AM $ 0.00396
-0.23%
$ 1.9 million $ 27,325
Jan 1, 12 AM $ 0.00397
+0.33%
$ 1.9 million $ 27,325
Dec 31, 11 PM $ 0.00396
-0.23%
$ 1.9 million $ 27,155
Dec 31, 10 PM $ 0.00396
+0.10%
$ 1.9 million $ 27,015
Dec 31, 9 PM $ 0.00396
-0.30%
$ 1.9 million $ 26,973
Dec 31, 8 PM $ 0.00397
+0.05%
$ 1.91 million $ 26,711
Dec 31, 7 PM $ 0.00397
-0.13%
$ 1.9 million $ 26,851
Dec 31, 6 PM $ 0.00397
+0.38%
$ 1.91 million $ 27,380
Dec 31, 5 PM $ 0.00397
+0.20%
$ 1.9 million $ 27,059
Dec 31, 4 PM $ 0.00396
-0.03%
$ 1.9 million $ 27,216
Dec 31, 3 PM $ 0.00396
-0.20%
$ 1.9 million $ 27,574