ARI Historical Data

ARI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.00396
+0.18%
$ 1.9 million $ 34,708
Jan 4, 5 PM $ 0.00395
+0.00%
$ 1.9 million $ 35,075
Jan 4, 4 PM $ 0.00395
-0.08%
$ 1.9 million $ 34,882
Jan 4, 3 PM $ 0.00395
+0.05%
$ 1.9 million $ 35,187
Jan 4, 2 PM $ 0.00395
-0.13%
$ 1.9 million $ 35,154
Jan 4, 1 PM $ 0.00396
-0.03%
$ 1.9 million $ 35,257
Jan 4, 12 PM $ 0.00396
-0.05%
$ 1.9 million $ 35,641
Jan 4, 11 AM $ 0.00396
+0.05%
$ 1.9 million $ 35,360
Jan 4, 10 AM $ 0.00396
-0.03%
$ 1.9 million $ 35,679
Jan 4, 9 AM $ 0.00396
+0.10%
$ 1.9 million $ 34,883
Jan 4, 8 AM $ 0.00395
-0.20%
$ 1.9 million $ 35,234
Jan 4, 7 AM $ 0.00396
+0.03%
$ 1.9 million $ 34,335
Jan 4, 6 AM $ 0.00396
+0.10%
$ 1.9 million $ 34,930
Jan 4, 5 AM $ 0.00396
+0.13%
$ -- $ 34,991
Jan 4, 4 AM $ 0.00395
-0.33%
$ -- $ 35,065
Jan 4, 3 AM $ 0.00396
-0.05%
$ -- $ 35,058
Jan 4, 2 AM $ 0.00397
+0.38%
$ -- $ 35,251
Jan 4, 1 AM $ 0.00395
-0.03%
$ 1.9 million $ 35,052
Jan 4, 12 AM $ 0.00395
-0.03%
$ -- $ 34,779
Jan 3, 11 PM $ 0.00395
+0.00%
$ 1.9 million $ 34,981
Jan 3, 10 PM $ 0.00395
-0.05%
$ 1.9 million $ 35,323
Jan 3, 9 PM $ 0.00396
+0.36%
$ 1.9 million $ 35,252
Jan 3, 8 PM $ 0.00394
-0.13%
$ 1.89 million $ 35,625
Jan 3, 7 PM $ 0.00395
+0.13%
$ 1.89 million $ 35,542
Jan 3, 6 PM $ 0.00394
-0.25%
$ 1.89 million $ 36,014
Jan 3, 5 PM $ 0.00395
+0.03%
$ 1.9 million $ 35,679
Jan 3, 4 PM $ 0.00395
+0.03%
$ 1.9 million $ 35,611
Jan 3, 3 PM $ 0.00395
-0.03%
$ 1.89 million $ 35,913
Jan 3, 2 PM $ 0.00395
-0.10%
$ 1.89 million $ 36,021
Jan 3, 1 PM $ 0.00395
+0.15%
$ 1.9 million $ 35,663
Jan 3, 12 PM $ 0.00395
+0.28%
$ 1.9 million $ 35,342
Jan 3, 11 AM $ 0.00394
-0.13%
$ 1.89 million $ 35,092
Jan 3, 10 AM $ 0.00395
-0.15%
$ 1.89 million $ 34,474
Jan 3, 9 AM $ 0.00395
+0.30%
$ 1.9 million $ 34,665
Jan 3, 8 AM $ 0.00395
-0.28%
$ 1.9 million $ 34,415
Jan 3, 7 AM $ 0.00397
+0.28%
$ 1.9 million $ 34,515
Jan 3, 6 AM $ 0.00395
-0.10%
$ 1.9 million $ 34,011
Jan 3, 5 AM $ 0.00396
+0.13%
$ 1.9 million $ 33,656
Jan 3, 4 AM $ 0.00395
+0.00%
$ 1.9 million $ 33,187
Jan 3, 3 AM $ 0.00395
-0.13%
$ 1.9 million $ 32,330
Jan 3, 2 AM $ 0.00396
+0.03%
$ 1.9 million $ 31,853
Jan 3, 1 AM $ 0.00396
-0.03%
$ 1.9 million $ 31,428
Jan 3, 12 AM $ 0.00397
+0.20%
$ 1.9 million $ 30,808
Jan 2, 11 PM $ 0.00396
+0.03%
$ 1.9 million $ 30,249
Jan 2, 10 PM $ 0.00396
+0.08%
$ 1.9 million $ 29,642
Jan 2, 9 PM $ 0.00395
+0.00%
$ 1.9 million $ 29,592
Jan 2, 8 PM $ 0.00395
+0.03%
$ 1.9 million $ 29,340
Jan 2, 7 PM $ 0.00395
-0.15%
$ 1.9 million $ 28,668
Jan 2, 6 PM $ 0.00396
-0.13%
$ 1.9 million $ 27,237
Jan 2, 5 PM $ 0.00396
-0.03%
$ 1.9 million $ 26,855