ARI Historical Data

ARI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.00395
-0.08%
$ 1.89 million $ 27,359
Jan 6, 7 PM $ 0.00395
+0.00%
$ 1.9 million $ 28,346
Jan 6, 6 PM $ 0.00395
+0.05%
$ 1.9 million $ 28,800
Jan 6, 5 PM $ 0.00395
-0.03%
$ 1.89 million $ 29,284
Jan 6, 4 PM $ 0.00395
-0.30%
$ 1.9 million $ 30,184
Jan 6, 3 PM $ 0.00396
+0.25%
$ 1.9 million $ 31,112
Jan 6, 2 PM $ 0.00395
-0.28%
$ 1.9 million $ 32,098
Jan 6, 1 PM $ 0.00396
+0.23%
$ 1.9 million $ 32,739
Jan 6, 12 PM $ 0.00395
+0.03%
$ 1.9 million $ 33,069
Jan 6, 11 AM $ 0.00395
-0.35%
$ 1.9 million $ 33,222
Jan 6, 10 AM $ 0.00396
-0.40%
$ 1.9 million $ 34,183
Jan 6, 9 AM $ 0.00395
-0.33%
$ 1.9 million $ 35,086
Jan 6, 8 AM $ 0.00396
-0.38%
$ 1.9 million $ 35,059
Jan 6, 7 AM $ 0.00398
+0.08%
$ 1.91 million $ 34,482
Jan 6, 6 AM $ 0.00397
+0.10%
$ 1.91 million $ 34,889
Jan 6, 5 AM $ 0.00397
-0.10%
$ 1.9 million $ 35,098
Jan 6, 4 AM $ 0.00397
+0.05%
$ 1.91 million $ 35,681
Jan 6, 3 AM $ 0.00397
+0.28%
$ 1.9 million $ 35,960
Jan 6, 2 AM $ 0.00396
-0.18%
$ 1.9 million $ 35,946
Jan 6, 1 AM $ 0.00397
-0.13%
$ 1.9 million $ 36,296
Jan 6, 12 AM $ 0.00397
+0.10%
$ 1.9 million $ 36,457
Jan 5, 11 PM $ 0.00397
+0.23%
$ 1.91 million $ 36,469
Jan 5, 10 PM $ 0.00397
+0.15%
$ 1.9 million $ 37,143
Jan 5, 9 PM $ 0.00397
-0.03%
$ 1.9 million $ 36,771
Jan 5, 8 PM $ 0.00396
-0.10%
$ 1.9 million $ 36,371
Jan 5, 7 PM $ 0.00397
-0.13%
$ 1.9 million $ 35,840
Jan 5, 6 PM $ 0.00397
-0.05%
$ 1.9 million $ 35,351
Jan 5, 5 PM $ 0.00397
+0.00%
$ 1.91 million $ 35,324
Jan 5, 4 PM $ 0.00397
-0.05%
$ 1.9 million $ 35,113
Jan 5, 3 PM $ 0.00397
+0.28%
$ 1.91 million $ 34,549
Jan 5, 2 PM $ 0.00396
-0.58%
$ 1.9 million $ 34,499
Jan 5, 1 PM $ 0.00398
-0.03%
$ 1.91 million $ 34,550
Jan 5, 12 PM $ 0.00398
+0.00%
$ 1.91 million $ 34,340
Jan 5, 11 AM $ 0.00398
+0.03%
$ 1.91 million $ 34,561
Jan 5, 10 AM $ 0.00398
+0.76%
$ 1.91 million $ 35,048
Jan 5, 9 AM $ 0.00395
-0.03%
$ 1.9 million $ 35,018
Jan 5, 8 AM $ 0.00396
+0.08%
$ 1.9 million $ 34,825
Jan 5, 7 AM $ 0.00395
-0.13%
$ 1.9 million $ 35,620
Jan 5, 6 AM $ 0.00396
+0.25%
$ 1.9 million $ 35,455
Jan 5, 5 AM $ 0.00395
-0.23%
$ 1.89 million $ 35,279
Jan 5, 4 AM $ 0.00396
-0.03%
$ 1.9 million $ 34,919
Jan 5, 3 AM $ 0.00396
+0.15%
$ 1.9 million $ 35,136
Jan 5, 2 AM $ 0.00395
-0.10%
$ 1.9 million $ 35,127
Jan 5, 1 AM $ 0.00396
+0.08%
$ 1.9 million $ 34,988
Jan 5, 12 AM $ 0.00395
+0.00%
$ 1.9 million $ 34,970
Jan 4, 11 PM $ 0.00396
+0.08%
$ 1.9 million $ 34,872
Jan 4, 10 PM $ 0.00396
+0.25%
$ 1.9 million $ 34,110
Jan 4, 9 PM $ 0.00395
-0.28%
$ 1.9 million $ 34,204
Jan 4, 8 PM $ 0.00396
+0.10%
$ 1.9 million $ 34,033
Jan 4, 7 PM $ 0.00396
+0.08%
$ 1.9 million $ 34,339