ARI Historical Data

ARI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00412
+2.23%
$ 1.98 million $ 36,489
Jan 8, 9 PM $ 0.00403
+0.10%
$ 1.93 million $ 34,674
Jan 8, 8 PM $ 0.00402
-0.40%
$ 1.93 million $ 33,045
Jan 8, 7 PM $ 0.00402
-0.25%
$ 1.93 million $ 31,507
Jan 8, 6 PM $ 0.00403
-0.10%
$ 1.93 million $ 29,873
Jan 8, 5 PM $ 0.00404
+0.27%
$ 1.94 million $ 28,142
Jan 8, 4 PM $ 0.00403
-0.22%
$ 1.93 million $ 26,571
Jan 8, 3 PM $ 0.00404
+0.25%
$ 1.94 million $ 25,353
Jan 8, 2 PM $ 0.00403
+0.30%
$ 1.93 million $ 24,004
Jan 8, 1 PM $ 0.00402
-0.32%
$ 1.93 million $ 22,488
Jan 8, 12 PM $ 0.00404
-0.05%
$ 1.94 million $ 20,656
Jan 8, 11 AM $ 0.00404
-0.15%
$ 1.94 million $ 23,226
Jan 8, 10 AM $ 0.00405
-0.27%
$ 1.94 million $ 25,857
Jan 8, 9 AM $ 0.004
-0.20%
$ 1.92 million $ 29,709
Jan 8, 8 AM $ 0.00402
+0.35%
$ 1.93 million $ 29,864
Jan 8, 7 AM $ 0.00401
-0.35%
$ 1.92 million $ 29,678
Jan 8, 6 AM $ 0.00401
-0.22%
$ 1.92 million $ 30,519
Jan 8, 5 AM $ 0.00402
+1.77%
$ 1.92 million $ 32,059
Jan 8, 4 AM $ 0.00394
+1.31%
$ 1.89 million $ 31,276
Jan 8, 3 AM $ 0.00389
+0.44%
$ 1.87 million $ 29,093
Jan 8, 2 AM $ 0.00388
-1.02%
$ 1.86 million $ 28,699
Jan 8, 1 AM $ 0.00395
-1.84%
$ 1.9 million $ 26,805
Jan 8, 12 AM $ 0.00403
-0.30%
$ 1.93 million $ 25,146
Jan 7, 11 PM $ 0.00404
+0.05%
$ 1.94 million $ 25,372
Jan 7, 10 PM $ 0.00404
+0.10%
$ 1.94 million $ 26,153
Jan 7, 9 PM $ 0.00403
+0.02%
$ 1.93 million $ 26,983
Jan 7, 8 PM $ 0.00403
-0.07%
$ 1.93 million $ 27,925
Jan 7, 7 PM $ 0.00403
+0.00%
$ 1.93 million $ 28,474
Jan 7, 6 PM $ 0.00403
+0.00%
$ 1.93 million $ 29,555
Jan 7, 5 PM $ 0.00403
+0.27%
$ 1.93 million $ 30,171
Jan 7, 4 PM $ 0.00405
+0.07%
$ 1.94 million $ 30,917
Jan 7, 3 PM $ 0.00404
-0.07%
$ 1.94 million $ 31,509
Jan 7, 2 PM $ 0.00405
-0.12%
$ 1.94 million $ 31,777
Jan 7, 1 PM $ 0.00406
-0.56%
$ 1.95 million $ 32,492
Jan 7, 12 PM $ 0.00406
+0.69%
$ 1.95 million $ 33,406
Jan 7, 11 AM $ 0.00404
+0.50%
$ 1.94 million $ 32,036
Jan 7, 10 AM $ 0.00404
+1.41%
$ 1.94 million $ 29,711
Jan 7, 9 AM $ 0.00398
+0.03%
$ 1.91 million $ 26,709
Jan 7, 8 AM $ 0.00398
-0.13%
$ 1.91 million $ 26,771
Jan 7, 7 AM $ 0.00399
-0.15%
$ 1.91 million $ 27,137
Jan 7, 6 AM $ 0.00399
+0.71%
$ 1.92 million $ 26,307
Jan 7, 5 AM $ 0.00396
-0.13%
$ 1.9 million $ 24,523
Jan 7, 4 AM $ 0.00397
+0.30%
$ 1.9 million $ 23,802
Jan 7, 3 AM $ 0.00396
-0.48%
$ 1.9 million $ 23,685
Jan 7, 2 AM $ 0.00398
+0.00%
$ 1.91 million $ 23,101
Jan 7, 1 AM $ 0.00398
-0.03%
$ 1.91 million $ 23,096
Jan 7, 12 AM $ 0.00398
+0.78%
$ 1.91 million $ 24,351
Jan 6, 11 PM $ 0.00395
+0.08%
$ 1.9 million $ 25,109
Jan 6, 10 PM $ 0.00395
-0.08%
$ 1.89 million $ 25,639
Jan 6, 9 PM $ 0.00395
+0.08%
$ 1.9 million $ 26,356