Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARI Historical Data

ARI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 AM $0.000265
+0.00%
$127,007 $13,450
Jun 14, 4 AM $0.000265
-0.08%
$126,911 $12,705
Jun 14, 3 AM $0.000265
+0.00%
$126,959 $11,992
Jun 14, 2 AM $0.000265
+0.08%
$127,007 $11,330
Jun 14, 1 AM $0.000265
+0.04%
$127,007 $10,633
Jun 14, 12 AM $0.000265
+0.04%
$126,959 $9,857
Jun 13, 11 PM $0.000265
-0.08%
$126,911 $9,118
Jun 13, 10 PM $0.000265
+0.04%
$127,007 $8,400
Jun 13, 9 PM $0.000265
+0.00%
$126,911 $7,738
Jun 13, 8 PM $0.000265
+0.00%
$126,911 $6,962
Jun 13, 7 PM $0.000265
-0.04%
$126,911 $7,179
Jun 13, 6 PM $0.000265
-0.04%
$126,911 $7,174
Jun 13, 5 PM $0.000265
-0.04%
$126,911 $6,534
Jun 13, 4 PM $0.000265
+0.00%
$126,959 $5,822
Jun 13, 3 PM $0.000265
-0.23%
$126,911 $5,123
Jun 13, 2 PM $0.000265
+0.45%
$127,247 $4,495
Jun 13, 1 PM $0.000264
-0.23%
$126,671 $3,916
Jun 13, 12 PM $0.000265
+0.04%
$126,959 $3,245
Jun 13, 11 AM $0.000265
-0.08%
$126,911 $2,945
Jun 13, 10 AM $0.000265
+0.08%
$127,007 $2,581
Jun 13, 9 AM $0.000265
+0.00%
$126,911 $2,656
Jun 13, 8 AM $0.000265
+0.00%
$126,911 $2,715
Jun 13, 7 AM $0.000265
+0.00%
$126,911 $2,974
Jun 13, 6 AM $0.000265
+0.00%
$126,911 $3,141
Jun 13, 5 AM $0.000265
+0.00%
$126,911 $3,295
Jun 13, 4 AM $0.000265
+0.00%
$126,911 $3,531
Jun 13, 3 AM $0.000265
+0.00%
$126,911 $3,769
Jun 13, 2 AM $0.000265
+0.00%
$126,911 $3,824
Jun 13, 1 AM $0.000265
+0.00%
$126,911 $4,788
Jun 13, 12 AM $0.000265
+0.00%
$126,911 $5,027
Jun 12, 11 PM $0.000265
+0.00%
$126,911 $5,225
Jun 12, 10 PM $0.000265
+0.00%
$126,911 $5,335
Jun 12, 9 PM $0.000265
+0.00%
$126,911 $5,542
Jun 12, 8 PM $0.000266
-5.15%
$127,408 $5,657
Jun 12, 7 PM $0.00028
+2.32%
$134,325 $4,460
Jun 12, 6 PM $0.000274
-0.26%
$131,276 $3,809
Jun 12, 5 PM $0.000274
+0.00%
$131,611 $4,220
Jun 12, 4 PM $0.000274
+0.00%
$131,611 $4,220
Jun 12, 3 PM $0.000274
+0.07%
$131,611 $4,220
Jun 12, 2 PM $0.000274
-0.15%
$131,563 $4,171
Jun 12, 1 PM $0.000275
-0.04%
$131,707 $4,191
Jun 12, 12 PM $0.000275
-0.46%
$131,764 $4,331
Jun 12, 11 AM $0.000276
+0.15%
$132,379 $3,963
Jun 12, 10 AM $0.000276
-0.04%
$132,187 $4,021
Jun 12, 9 AM $0.000276
-0.04%
$132,283 $4,039
Jun 12, 8 AM $0.000276
+0.04%
$132,331 $4,155
Jun 12, 7 AM $0.000276
+0.00%
$132,283 $4,151
Jun 12, 6 AM $0.000276
+0.07%
$132,283 $4,348
Jun 12, 5 AM $0.000276
+0.00%
$132,283 $4,487
Jun 12, 4 AM $0.000276
+0.00%
$132,283 $4,490