Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARI Historical Data

ARI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2025 $0.00575
-1.07%
$2.76 million $66,687
Jul 29, 2025 $0.00581
+3.09%
$2.79 million $73,119
Jul 28, 2025 $0.00564
-3.66%
$2.7 million $71,447
Jul 27, 2025 $0.00585
-0.19%
$2.81 million $54,967
Jul 24, 2025 $0.00554
-0.18%
$-- $60,885
Jul 23, 2025 $0.00555
+13.52%
$2.66 million $53,621
Jul 22, 2025 $0.00489
+4.51%
$2.34 million $60,234
Jul 21, 2025 $0.00468
-6.31%
$2.24 million $27,902
Jul 20, 2025 $0.00499
-1.40%
$2.39 million $48,397
Jul 19, 2025 $0.00506
-0.08%
$2.43 million $63,952
Jul 18, 2025 $0.00507
+0.12%
$2.43 million $30,586
Jul 17, 2025 $0.00506
-4.44%
$2.43 million $39,879
Jul 16, 2025 $0.0053
-0.69%
$2.54 million $49,464
Jul 15, 2025 $0.00534
-1.84%
$2.56 million $36,743
Jul 14, 2025 $0.00544
+1.61%
$2.61 million $28,470
Jul 13, 2025 $0.00535
-0.74%
$2.57 million $47,571
Jul 12, 2025 $0.00539
+0.62%
$2.59 million $47,231
Jul 11, 2025 $0.00536
-0.61%
$2.57 million $46,635
Jul 10, 2025 $0.00539
-1.64%
$2.58 million $47,511
Jul 9, 2025 $0.00548
-1.37%
$2.63 million $42,320
Jul 8, 2025 $0.00555
-3.02%
$2.66 million $44,760
Jul 7, 2025 $0.00572
+12.86%
$2.74 million $48,989
Jul 6, 2025 $0.00507
+0.00%
$2.43 million $44,128
Jul 5, 2025 $0.00507
-1.29%
$2.43 million $42,306
Jul 4, 2025 $0.00514
+1.20%
$2.46 million $44,036
Jul 3, 2025 $0.00508
-0.63%
$2.44 million $21,461
Jul 2, 2025 $0.00511
-10.94%
$2.45 million $16,715
Jul 1, 2025 $0.00574
-3.69%
$2.75 million $8,284
Jun 30, 2025 $0.00596
+7.45%
$2.86 million $14,711
Jun 29, 2025 $0.00555
+0.25%
$2.66 million $11,066
Jun 28, 2025 $0.00553
-2.64%
$2.65 million $4,019
Jun 27, 2025 $0.00568
+0.83%
$2.73 million $375
Jun 26, 2025 $0.00564
+0.82%
$2.7 million $2,129
Jun 25, 2025 $0.00559
-0.71%
$2.68 million $2,192
Jun 24, 2025 $0.00563
+5.53%
$2.7 million $1,135
Jun 23, 2025 $0.00533
-1.53%
$2.56 million $990
Jun 22, 2025 $0.00542
+6.78%
$2.6 million $856
Jun 21, 2025 $0.00507
-18.84%
$2.43 million $5,379
Jun 20, 2025 $0.00615
-0.21%
$2.95 million $4
Jun 19, 2025 $0.00616
-1.58%
$2.96 million $7
Jun 18, 2025 $0.00626
-3.66%
$3 million $1,338
Jun 17, 2025 $0.0065
+1.88%
$3.12 million $1,050
Jun 16, 2025 $0.00638
-0.90%
$3.06 million $1,861
Jun 15, 2025 $0.00644
+0.52%
$3.09 million $1,445
Jun 14, 2025 $0.00641
+0.17%
$3.07 million $550
Jun 13, 2025 $0.00639
-1.69%
$3.07 million $34
Jun 12, 2025 $0.0065
-8.94%
$3.12 million $1,669
Jun 11, 2025 $0.00714
-0.49%
$3.43 million $1,066
Jun 10, 2025 $0.00718
-1.09%
$3.44 million $662
Jun 9, 2025 $0.0074
+0.54%
$3.55 million $820