ARI Historical Data

ARI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.00412
-0.12%
$ 1.97 million $ 17,815
Jan 10, 11 PM $ 0.00413
+0.24%
$ 1.98 million $ 17,798
Jan 10, 10 PM $ 0.00412
-0.15%
$ 1.97 million $ 18,303
Jan 10, 9 PM $ 0.00412
+0.22%
$ 1.98 million $ 19,440
Jan 10, 8 PM $ 0.00411
-0.22%
$ 1.97 million $ 20,270
Jan 10, 7 PM $ 0.00412
+0.19%
$ 1.98 million $ 20,971
Jan 10, 6 PM $ 0.00411
+0.00%
$ 1.97 million $ 21,591
Jan 10, 5 PM $ 0.00411
+0.02%
$ 1.97 million $ 22,057
Jan 10, 4 PM $ 0.00411
-0.02%
$ 1.97 million $ 22,781
Jan 10, 3 PM $ 0.00411
-0.34%
$ 1.98 million $ 22,874
Jan 10, 2 PM $ 0.00412
+0.00%
$ 1.98 million $ 23,916
Jan 10, 1 PM $ 0.00411
+0.00%
$ 1.97 million $ 23,811
Jan 10, 12 PM $ 0.00411
-0.24%
$ 1.97 million $ 23,482
Jan 10, 11 AM $ 0.00412
+0.00%
$ 1.98 million $ 23,561
Jan 10, 10 AM $ 0.00412
+0.27%
$ 1.98 million $ 24,154
Jan 10, 9 AM $ 0.00411
-0.24%
$ 1.97 million $ 24,705
Jan 10, 8 AM $ 0.00412
+0.24%
$ 1.98 million $ 24,190
Jan 10, 7 AM $ 0.00411
-0.10%
$ 1.97 million $ 24,403
Jan 10, 6 AM $ 0.00412
-0.22%
$ 1.97 million $ 25,095
Jan 10, 5 AM $ 0.00413
+0.19%
$ 1.98 million $ 25,508
Jan 10, 4 AM $ 0.00412
-0.07%
$ 1.97 million $ 26,549
Jan 10, 3 AM $ 0.00412
-0.15%
$ 1.97 million $ 27,458
Jan 10, 2 AM $ 0.00413
+0.19%
$ 1.98 million $ 28,497
Jan 10, 1 AM $ 0.00412
+0.12%
$ 1.98 million $ 29,549
Jan 10, 12 AM $ 0.00411
+0.00%
$ 1.97 million $ 30,451
Jan 9, 11 PM $ 0.00411
-0.05%
$ 1.97 million $ 31,813
Jan 9, 10 PM $ 0.00411
+0.02%
$ 1.97 million $ 32,389
Jan 9, 9 PM $ 0.00411
+0.00%
$ 1.97 million $ 32,486
Jan 9, 8 PM $ 0.00411
+0.00%
$ 1.97 million $ 32,694
Jan 9, 7 PM $ 0.00411
+0.00%
$ 1.97 million $ 32,713
Jan 9, 6 PM $ 0.00411
+0.00%
$ 1.97 million $ 32,893
Jan 9, 5 PM $ 0.00411
+0.00%
$ 1.97 million $ 33,327
Jan 9, 4 PM $ 0.00411
+0.00%
$ 1.97 million $ 33,645
Jan 9, 3 PM $ 0.00411
+0.00%
$ 1.97 million $ 34,134
Jan 9, 2 PM $ 0.00411
+0.00%
$ 1.97 million $ 34,150
Jan 9, 1 PM $ 0.00411
+0.00%
$ 1.97 million $ 35,493
Jan 9, 12 PM $ 0.00411
-0.24%
$ 1.97 million $ 37,301
Jan 9, 11 AM $ 0.00412
+0.00%
$ 1.98 million $ 36,263
Jan 9, 10 AM $ 0.00411
+0.00%
$ 1.97 million $ 35,241
Jan 9, 9 AM $ 0.00411
-0.17%
$ 1.97 million $ 34,219
Jan 9, 8 AM $ 0.00412
-0.15%
$ 1.98 million $ 34,706
Jan 9, 7 AM $ 0.00411
-0.12%
$ 1.97 million $ 34,985
Jan 9, 6 AM $ 0.00412
+0.34%
$ 1.98 million $ 34,720
Jan 9, 5 AM $ 0.0041
-0.56%
$ 1.97 million $ 34,752
Jan 9, 4 AM $ 0.00413
+0.07%
$ 1.98 million $ 35,253
Jan 9, 3 AM $ 0.00412
+0.34%
$ 1.98 million $ 37,576
Jan 9, 2 AM $ 0.00413
+0.39%
$ 1.98 million $ 38,133
Jan 9, 1 AM $ 0.00411
+0.02%
$ 1.97 million $ 39,488
Jan 9, 12 AM $ 0.0041
+0.00%
$ 1.97 million $ 39,307
Jan 8, 11 PM $ 0.0041
-0.32%
$ 1.97 million $ 38,019