ARI Historical Data

ARI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.00395
+0.59%
$ 1.9 million $ 21,612
Jan 15, 3 AM $ 0.00393
+1.60%
$ 1.88 million $ 20,788
Jan 15, 2 AM $ 0.00387
+0.16%
$ 1.85 million $ 19,226
Jan 15, 1 AM $ 0.00386
-0.16%
$ 1.85 million $ 18,759
Jan 15, 12 AM $ 0.00387
+0.13%
$ 1.86 million $ 17,070
Jan 14, 11 PM $ 0.00386
-0.21%
$ 1.86 million $ 16,663
Jan 14, 10 PM $ 0.00387
-0.23%
$ 1.86 million $ 17,526
Jan 14, 9 PM $ 0.00386
-0.36%
$ 1.85 million $ 16,307
Jan 14, 8 PM $ 0.00388
-0.05%
$ 1.86 million $ 15,575
Jan 14, 7 PM $ 0.00388
+0.00%
$ 1.86 million $ 16,052
Jan 14, 6 PM $ 0.00388
+0.10%
$ 1.86 million $ 14,965
Jan 14, 5 PM $ 0.00388
+0.00%
$ 1.86 million $ 15,185
Jan 14, 4 PM $ 0.00388
+1.20%
$ 1.86 million $ 16,288
Jan 14, 3 PM $ 0.00383
-4.63%
$ 1.84 million $ 17,211
Jan 14, 2 PM $ 0.00402
-0.02%
$ 1.93 million $ 17,758
Jan 14, 1 PM $ 0.00402
+0.02%
$ 1.93 million $ 18,956
Jan 14, 12 PM $ 0.00402
-0.02%
$ 1.93 million $ 20,325
Jan 14, 11 AM $ 0.00401
-0.07%
$ 1.93 million $ 21,268
Jan 14, 10 AM $ 0.00402
+0.00%
$ 1.93 million $ 22,304
Jan 14, 9 AM $ 0.00402
-0.07%
$ 1.93 million $ 23,371
Jan 14, 8 AM $ 0.00402
+0.00%
$ 1.93 million $ 24,479
Jan 14, 7 AM $ 0.00402
+0.05%
$ 1.93 million $ 25,724
Jan 14, 6 AM $ 0.00402
-0.10%
$ 1.93 million $ 27,415
Jan 14, 5 AM $ 0.00402
+0.65%
$ 1.93 million $ 28,049
Jan 14, 4 AM $ 0.00399
-0.03%
$ 1.92 million $ 28,377
Jan 14, 3 AM $ 0.004
+0.05%
$ 1.92 million $ 28,511
Jan 14, 2 AM $ 0.00399
-0.89%
$ 1.92 million $ 29,418
Jan 14, 1 AM $ 0.00403
-0.25%
$ 1.93 million $ 29,336
Jan 14, 12 AM $ 0.00404
+1.13%
$ 1.94 million $ 30,476
Jan 13, 11 PM $ 0.004
-3.17%
$ 1.92 million $ 30,774
Jan 13, 10 PM $ 0.00413
+0.02%
$ 1.98 million $ 29,680
Jan 13, 9 PM $ 0.00413
-0.19%
$ 1.98 million $ 30,306
Jan 13, 8 PM $ 0.00413
-1.92%
$ 1.98 million $ 30,803
Jan 13, 7 PM $ 0.00421
-0.17%
$ 2.02 million $ 30,447
Jan 13, 6 PM $ 0.00422
+0.12%
$ 2.03 million $ 31,115
Jan 13, 5 PM $ 0.00422
+0.14%
$ 2.02 million $ 31,695
Jan 13, 4 PM $ 0.00422
+0.28%
$ 2.03 million $ 32,487
Jan 13, 3 PM $ 0.00421
+0.02%
$ 2.02 million $ 32,572
Jan 13, 2 PM $ 0.00421
-0.19%
$ 2.02 million $ 32,161
Jan 13, 1 PM $ 0.00422
+0.07%
$ 2.02 million $ 30,970
Jan 13, 12 PM $ 0.00421
-0.07%
$ 2.02 million $ 29,604
Jan 13, 11 AM $ 0.00421
-0.07%
$ 2.03 million $ 28,735
Jan 13, 10 AM $ 0.00421
-0.02%
$ 2.02 million $ 27,955
Jan 13, 9 AM $ 0.00421
-0.24%
$ 2.02 million $ 26,771
Jan 13, 8 AM $ 0.00422
+0.19%
$ 2.02 million $ 25,926
Jan 13, 7 AM $ 0.00421
-0.75%
$ 2.02 million $ 26,548
Jan 13, 6 AM $ 0.00424
+0.40%
$ 2.04 million $ 25,743
Jan 13, 5 AM $ 0.00423
-0.19%
$ 2.03 million $ 25,237
Jan 13, 4 AM $ 0.00423
-0.14%
$ 2.03 million $ 24,766
Jan 13, 3 AM $ 0.00424
+0.31%
$ 2.03 million $ 24,948